currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CUC-TJS si TJS-CUC

Schimb Valutar 2025 - CUC-TJS si TJS-CUC

Schimb valutar CUC-TJS si TJS-CUC

Verificati aici ratele de schimb pentru CUC-TJS si TJS-CUC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CUC = 10,9112 TJS
1 TJS = 0,0916 CUC
CUC in TJSTJS in CUC
10,8946 Data: 4.8 10,8705 Data: 4.7 10,9525 Data: 4.6 10,9525 Data: 4.5 10,8600 Data: 4.4 10,9067 Data: 4.3 10,9114 Data: 4.2 10,8828 Data: 4.1 10,8695 Data: 3.31 10,8686 Data: 3.30 10,8894 Data: 3.29 10,8894 Data: 3.28 10,9240 Data: 3.27 10,9113 Data: 3.26 10,9074 Data: 3.25 10,9238 Data: 3.24 10,9238 Data: 3.23 10,8983 Data: 3.22 10,9079 Data: 3.21 10,9255 Data: 3.20 10,8993 Data: 3.19 10,9330 Data: 3.18 10,9332 Data: 3.17 10,8923 Data: 3.16 10,8743 Data: 3.15 10,8989 Data: 3.14 10,8990 Data: 3.13 10,9079 Data: 3.12 10,9146 Data: 3.11 10,9048 Data: 3.10 10,9131 Data: 3.9 10,9047 Data: 3.8 10,9055 Data: 3.7 10,9003 Data: 3.6 10,8836 Data: 3.5 10,9001 Data: 3.4 10,9205 Data: 3.3 10,9034 Data: 3.2 10,9039 Data: 3.1 10,8859 Data: 2.28 10,8864 Data: 2.27 10,9111 Data: 2.26 10,9062 Data: 2.25 10,8975 Data: 2.24 10,9039 Data: 2.23 10,9039 Data: 2.22 10,9053 Data: 2.21 10,9103 Data: 2.20 10,9103 Data: 2.19 10,9133 Data: 2.18 10,9004 Data: 2.17 10,8833 Data: 2.16 10,8833 Data: 2.15 10,9193 Data: 2.14 10,8987 Data: 2.13 10,9270 Data: 2.12 10,8972 Data: 2.11 10,9244 Data: 2.10 10,9947 Data: 2.9 10,9947 Data: 2.8 10,9525 Data: 2.7 10,9179 Data: 2.6 10,9188 Data: 2.5 10,8992 Data: 2.4 10,8949 Data: 2.3 10,9491 Data: 2.2 10,9309 Data: 2.1 10,9309 Data: 1.31 10,8939 Data: 1.30 10,9070 Data: 1.29 10,9238 Data: 1.28 10,9146 Data: 1.27 10,8797 Data: 1.26 10,8797 Data: 1.25 10,9032 Data: 1.24 10,9512 Data: 1.23 10,8418 Data: 1.22 10,9002 Data: 1.21 10,9299 Data: 1.20 10,9147 Data: 1.19 10,9147 Data: 1.18 10,9182 Data: 1.17 10,9071 Data: 1.16 10,9283 Data: 1.15 10,9430 Data: 1.14 10,9343 Data: 1.13 10,9580 Data: 1.12 10,9580 Data: 1.11 10,9097 Data: 1.10 10,9290 Data: 1.9 10,9514 Data: 1.8 10,9348 Data: 1.7 10,9253 Data: 1.6 10,9070 Data: 1.5 10,9070 Data: 1.4 10,9278 Data: 1.3 10,9010 Data: 1.2 10,8928 Data: 1.1 10,8946 Data: 4.8 10,8705 Data: 4.7 10,9525 Data: 4.6 10,9525 Data: 4.5 10,8600 Data: 4.4 10,9067 Data: 4.3 10,9114 Data: 4.2 10,8828 Data: 4.1 10,8695 Data: 3.31 10,8686 Data: 3.30 10,8894 Data: 3.29 10,8894 Data: 3.28 10,9240 Data: 3.27 10,9113 Data: 3.26 10,9074 Data: 3.25 10,9238 Data: 3.24 10,9238 Data: 3.23 10,8983 Data: 3.22 10,9079 Data: 3.21 10,9255 Data: 3.20 10,8993 Data: 3.19 10,9330 Data: 3.18 10,9332 Data: 3.17 10,8923 Data: 3.16 10,8743 Data: 3.15 10,8989 Data: 3.14 10,8990 Data: 3.13 10,9079 Data: 3.12 10,9146 Data: 3.11 10,9048 Data: 3.10 10,9131 Data: 3.9 10,9047 Data: 3.8 10,9055 Data: 3.7 10,9003 Data: 3.6 10,8836 Data: 3.5 10,9001 Data: 3.4 10,9205 Data: 3.3 10,9034 Data: 3.2 10,9039 Data: 3.1 10,8859 Data: 2.28 10,8864 Data: 2.27 10,9111 Data: 2.26 10,9062 Data: 2.25 10,8975 Data: 2.24 10,9039 Data: 2.23 10,9039 Data: 2.22 10,9053 Data: 2.21 10,9103 Data: 2.20 10,9103 Data: 2.19 10,9133 Data: 2.18 10,9004 Data: 2.17 10,8833 Data: 2.16 10,8833 Data: 2.15 10,9193 Data: 2.14 10,8987 Data: 2.13 10,9270 Data: 2.12 10,8972 Data: 2.11 10,9244 Data: 2.10 10,9947 Data: 2.9 10,9947 Data: 2.8 10,9525 Data: 2.7 10,9179 Data: 2.6 10,9188 Data: 2.5 10,8992 Data: 2.4 10,8949 Data: 2.3 10,9491 Data: 2.2 10,9309 Data: 2.1 10,9309 Data: 1.31 10,8939 Data: 1.30 10,9070 Data: 1.29 10,9238 Data: 1.28 10,9146 Data: 1.27 10,8797 Data: 1.26 10,8797 Data: 1.25 10,9032 Data: 1.24 10,9512 Data: 1.23 10,8418 Data: 1.22 10,9002 Data: 1.21 10,9299 Data: 1.20 10,9147 Data: 1.19 10,9147 Data: 1.18 10,9182 Data: 1.17 10,9071 Data: 1.16 10,9283 Data: 1.15 10,9430 Data: 1.14 10,9343 Data: 1.13 10,9580 Data: 1.12 10,9580 Data: 1.11 10,9097 Data: 1.10 10,9290 Data: 1.9 10,9514 Data: 1.8 10,9348 Data: 1.7 10,9253 Data: 1.6 10,9070 Data: 1.5 10,9070 Data: 1.4 10,9278 Data: 1.3 10,9010 Data: 1.2 10,8928 Data: 1.1

Jan 2025

DataCUC-TJSTJS-CUC
01 ian. 2025 1 CUC = 10.8928 TJS 1 TJS = 0.0918 CUC
02 ian. 2025 1 CUC = 10.901 TJS 1 TJS = 0.0917 CUC
03 ian. 2025 1 CUC = 10.9278 TJS 1 TJS = 0.0915 CUC
04 ian. 2025 1 CUC = 10.907 TJS 1 TJS = 0.0917 CUC
05 ian. 2025 1 CUC = 10.907 TJS 1 TJS = 0.0917 CUC
06 ian. 2025 1 CUC = 10.9253 TJS 1 TJS = 0.0915 CUC
07 ian. 2025 1 CUC = 10.9348 TJS 1 TJS = 0.0915 CUC
08 ian. 2025 1 CUC = 10.9514 TJS 1 TJS = 0.0913 CUC
09 ian. 2025 1 CUC = 10.929 TJS 1 TJS = 0.0915 CUC
10 ian. 2025 1 CUC = 10.9097 TJS 1 TJS = 0.0917 CUC
11 ian. 2025 1 CUC = 10.958 TJS 1 TJS = 0.0913 CUC
12 ian. 2025 1 CUC = 10.958 TJS 1 TJS = 0.0913 CUC
13 ian. 2025 1 CUC = 10.9343 TJS 1 TJS = 0.0915 CUC
14 ian. 2025 1 CUC = 10.943 TJS 1 TJS = 0.0914 CUC
15 ian. 2025 1 CUC = 10.9283 TJS 1 TJS = 0.0915 CUC
16 ian. 2025 1 CUC = 10.9071 TJS 1 TJS = 0.0917 CUC
17 ian. 2025 1 CUC = 10.9182 TJS 1 TJS = 0.0916 CUC
18 ian. 2025 1 CUC = 10.9147 TJS 1 TJS = 0.0916 CUC
19 ian. 2025 1 CUC = 10.9147 TJS 1 TJS = 0.0916 CUC
20 ian. 2025 1 CUC = 10.9299 TJS 1 TJS = 0.0915 CUC
21 ian. 2025 1 CUC = 10.9002 TJS 1 TJS = 0.0917 CUC
22 ian. 2025 1 CUC = 10.8418 TJS 1 TJS = 0.0922 CUC
23 ian. 2025 1 CUC = 10.9512 TJS 1 TJS = 0.0913 CUC
24 ian. 2025 1 CUC = 10.9032 TJS 1 TJS = 0.0917 CUC
25 ian. 2025 1 CUC = 10.8797 TJS 1 TJS = 0.0919 CUC
26 ian. 2025 1 CUC = 10.8797 TJS 1 TJS = 0.0919 CUC
27 ian. 2025 1 CUC = 10.9146 TJS 1 TJS = 0.0916 CUC
28 ian. 2025 1 CUC = 10.9238 TJS 1 TJS = 0.0915 CUC
29 ian. 2025 1 CUC = 10.907 TJS 1 TJS = 0.0917 CUC
30 ian. 2025 1 CUC = 10.8939 TJS 1 TJS = 0.0918 CUC
31 ian. 2025 1 CUC = 10.9309 TJS 1 TJS = 0.0915 CUC

Feb 2025

DataCUC-TJSTJS-CUC
01 feb. 2025 1 CUC = 10.9309 TJS 1 TJS = 0.0915 CUC
02 feb. 2025 1 CUC = 10.9491 TJS 1 TJS = 0.0913 CUC
03 feb. 2025 1 CUC = 10.8949 TJS 1 TJS = 0.0918 CUC
04 feb. 2025 1 CUC = 10.8992 TJS 1 TJS = 0.0917 CUC
05 feb. 2025 1 CUC = 10.9188 TJS 1 TJS = 0.0916 CUC
06 feb. 2025 1 CUC = 10.9179 TJS 1 TJS = 0.0916 CUC
07 feb. 2025 1 CUC = 10.9525 TJS 1 TJS = 0.0913 CUC
08 feb. 2025 1 CUC = 10.9947 TJS 1 TJS = 0.091 CUC
09 feb. 2025 1 CUC = 10.9947 TJS 1 TJS = 0.091 CUC
10 feb. 2025 1 CUC = 10.9244 TJS 1 TJS = 0.0915 CUC
11 feb. 2025 1 CUC = 10.8972 TJS 1 TJS = 0.0918 CUC
12 feb. 2025 1 CUC = 10.927 TJS 1 TJS = 0.0915 CUC
13 feb. 2025 1 CUC = 10.8987 TJS 1 TJS = 0.0918 CUC
14 feb. 2025 1 CUC = 10.9193 TJS 1 TJS = 0.0916 CUC
15 feb. 2025 1 CUC = 10.8833 TJS 1 TJS = 0.0919 CUC
16 feb. 2025 1 CUC = 10.8833 TJS 1 TJS = 0.0919 CUC
17 feb. 2025 1 CUC = 10.9004 TJS 1 TJS = 0.0917 CUC
18 feb. 2025 1 CUC = 10.9133 TJS 1 TJS = 0.0916 CUC
19 feb. 2025 1 CUC = 10.9103 TJS 1 TJS = 0.0917 CUC
20 feb. 2025 1 CUC = 10.9103 TJS 1 TJS = 0.0917 CUC
21 feb. 2025 1 CUC = 10.9053 TJS 1 TJS = 0.0917 CUC
22 feb. 2025 1 CUC = 10.9039 TJS 1 TJS = 0.0917 CUC
23 feb. 2025 1 CUC = 10.9039 TJS 1 TJS = 0.0917 CUC
24 feb. 2025 1 CUC = 10.8975 TJS 1 TJS = 0.0918 CUC
25 feb. 2025 1 CUC = 10.9062 TJS 1 TJS = 0.0917 CUC
26 feb. 2025 1 CUC = 10.9111 TJS 1 TJS = 0.0916 CUC
27 feb. 2025 1 CUC = 10.8864 TJS 1 TJS = 0.0919 CUC
28 feb. 2025 1 CUC = 10.8859 TJS 1 TJS = 0.0919 CUC

Mar 2025

DataCUC-TJSTJS-CUC
01 mar. 2025 1 CUC = 10.9039 TJS 1 TJS = 0.0917 CUC
02 mar. 2025 1 CUC = 10.9034 TJS 1 TJS = 0.0917 CUC
03 mar. 2025 1 CUC = 10.9205 TJS 1 TJS = 0.0916 CUC
04 mar. 2025 1 CUC = 10.9001 TJS 1 TJS = 0.0917 CUC
05 mar. 2025 1 CUC = 10.8836 TJS 1 TJS = 0.0919 CUC
06 mar. 2025 1 CUC = 10.9003 TJS 1 TJS = 0.0917 CUC
07 mar. 2025 1 CUC = 10.9055 TJS 1 TJS = 0.0917 CUC
08 mar. 2025 1 CUC = 10.9047 TJS 1 TJS = 0.0917 CUC
09 mar. 2025 1 CUC = 10.9131 TJS 1 TJS = 0.0916 CUC
10 mar. 2025 1 CUC = 10.9048 TJS 1 TJS = 0.0917 CUC
11 mar. 2025 1 CUC = 10.9146 TJS 1 TJS = 0.0916 CUC
12 mar. 2025 1 CUC = 10.9079 TJS 1 TJS = 0.0917 CUC
13 mar. 2025 1 CUC = 10.899 TJS 1 TJS = 0.0918 CUC
14 mar. 2025 1 CUC = 10.8989 TJS 1 TJS = 0.0918 CUC
15 mar. 2025 1 CUC = 10.8743 TJS 1 TJS = 0.092 CUC
16 mar. 2025 1 CUC = 10.8923 TJS 1 TJS = 0.0918 CUC
17 mar. 2025 1 CUC = 10.9332 TJS 1 TJS = 0.0915 CUC
18 mar. 2025 1 CUC = 10.933 TJS 1 TJS = 0.0915 CUC
19 mar. 2025 1 CUC = 10.8993 TJS 1 TJS = 0.0917 CUC
20 mar. 2025 1 CUC = 10.9255 TJS 1 TJS = 0.0915 CUC
21 mar. 2025 1 CUC = 10.9079 TJS 1 TJS = 0.0917 CUC
22 mar. 2025 1 CUC = 10.8983 TJS 1 TJS = 0.0918 CUC
23 mar. 2025 1 CUC = 10.9238 TJS 1 TJS = 0.0915 CUC
24 mar. 2025 1 CUC = 10.9238 TJS 1 TJS = 0.0915 CUC
25 mar. 2025 1 CUC = 10.9074 TJS 1 TJS = 0.0917 CUC
26 mar. 2025 1 CUC = 10.9113 TJS 1 TJS = 0.0916 CUC
27 mar. 2025 1 CUC = 10.924 TJS 1 TJS = 0.0915 CUC
28 mar. 2025 1 CUC = 10.8894 TJS 1 TJS = 0.0918 CUC
29 mar. 2025 1 CUC = 10.8894 TJS 1 TJS = 0.0918 CUC
30 mar. 2025 1 CUC = 10.8686 TJS 1 TJS = 0.092 CUC
31 mar. 2025 1 CUC = 10.8695 TJS 1 TJS = 0.092 CUC

Apr 2025

DataCUC-TJSTJS-CUC
01 apr. 2025 1 CUC = 10.8828 TJS 1 TJS = 0.0919 CUC
02 apr. 2025 1 CUC = 10.9114 TJS 1 TJS = 0.0916 CUC
03 apr. 2025 1 CUC = 10.9067 TJS 1 TJS = 0.0917 CUC
04 apr. 2025 1 CUC = 10.86 TJS 1 TJS = 0.0921 CUC
05 apr. 2025 1 CUC = 10.9525 TJS 1 TJS = 0.0913 CUC
06 apr. 2025 1 CUC = 10.9525 TJS 1 TJS = 0.0913 CUC
07 apr. 2025 1 CUC = 10.8705 TJS 1 TJS = 0.092 CUC
08 apr. 2025 1 CUC = 10.8946 TJS 1 TJS = 0.0918 CUC

Info schimb valutar CUC-TJS si TJS-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Tadjikistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats