> Schimb Valutar 2025 - CUC-SZL si SZL-CUC

Schimb Valutar 2025 - CUC-SZL si SZL-CUC

Schimb valutar CUC-SZL si SZL-CUC

Verificati aici ratele de schimb pentru CUC-SZL si SZL-CUC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUC = 18,4522 SZL

1 SZL = 0,0542 CUC

1An 2Ani 3Ani

CUC in SZLSZL in CUC

Jan 2025

Data	CUC-SZL	SZL-CUC
01 ian. 2025	1 CUC = 18.7312 SZL	1 SZL = 0.0534 CUC
02 ian. 2025	1 CUC = 18.7161 SZL	1 SZL = 0.0534 CUC
03 ian. 2025	1 CUC = 18.7661 SZL	1 SZL = 0.0533 CUC
04 ian. 2025	1 CUC = 18.7319 SZL	1 SZL = 0.0534 CUC
05 ian. 2025	1 CUC = 18.7319 SZL	1 SZL = 0.0534 CUC
06 ian. 2025	1 CUC = 18.5438 SZL	1 SZL = 0.0539 CUC
07 ian. 2025	1 CUC = 18.5879 SZL	1 SZL = 0.0538 CUC
08 ian. 2025	1 CUC = 18.8783 SZL	1 SZL = 0.053 CUC
09 ian. 2025	1 CUC = 18.8583 SZL	1 SZL = 0.053 CUC
10 ian. 2025	1 CUC = 19.0013 SZL	1 SZL = 0.0526 CUC
11 ian. 2025	1 CUC = 19.0855 SZL	1 SZL = 0.0524 CUC
12 ian. 2025	1 CUC = 19.0855 SZL	1 SZL = 0.0524 CUC
13 ian. 2025	1 CUC = 19.154 SZL	1 SZL = 0.0522 CUC
14 ian. 2025	1 CUC = 18.976 SZL	1 SZL = 0.0527 CUC
15 ian. 2025	1 CUC = 18.8846 SZL	1 SZL = 0.053 CUC
16 ian. 2025	1 CUC = 18.866 SZL	1 SZL = 0.053 CUC
17 ian. 2025	1 CUC = 18.7232 SZL	1 SZL = 0.0534 CUC
18 ian. 2025	1 CUC = 18.7172 SZL	1 SZL = 0.0534 CUC
19 ian. 2025	1 CUC = 18.7172 SZL	1 SZL = 0.0534 CUC
20 ian. 2025	1 CUC = 18.7434 SZL	1 SZL = 0.0534 CUC
21 ian. 2025	1 CUC = 18.6396 SZL	1 SZL = 0.0536 CUC
22 ian. 2025	1 CUC = 18.5394 SZL	1 SZL = 0.0539 CUC
23 ian. 2025	1 CUC = 18.5795 SZL	1 SZL = 0.0538 CUC
24 ian. 2025	1 CUC = 18.3768 SZL	1 SZL = 0.0544 CUC
25 ian. 2025	1 CUC = 18.3371 SZL	1 SZL = 0.0545 CUC
26 ian. 2025	1 CUC = 18.3371 SZL	1 SZL = 0.0545 CUC
27 ian. 2025	1 CUC = 18.6528 SZL	1 SZL = 0.0536 CUC
28 ian. 2025	1 CUC = 18.7131 SZL	1 SZL = 0.0534 CUC
29 ian. 2025	1 CUC = 18.6806 SZL	1 SZL = 0.0535 CUC
30 ian. 2025	1 CUC = 18.5042 SZL	1 SZL = 0.054 CUC
31 ian. 2025	1 CUC = 18.6472 SZL	1 SZL = 0.0536 CUC

Feb 2025

Data	CUC-SZL	SZL-CUC
01 feb. 2025	1 CUC = 18.6472 SZL	1 SZL = 0.0536 CUC
02 feb. 2025	1 CUC = 18.6779 SZL	1 SZL = 0.0535 CUC
03 feb. 2025	1 CUC = 18.8957 SZL	1 SZL = 0.0529 CUC
04 feb. 2025	1 CUC = 18.7607 SZL	1 SZL = 0.0533 CUC
05 feb. 2025	1 CUC = 18.6166 SZL	1 SZL = 0.0537 CUC
06 feb. 2025	1 CUC = 18.5851 SZL	1 SZL = 0.0538 CUC
07 feb. 2025	1 CUC = 18.44 SZL	1 SZL = 0.0542 CUC
08 feb. 2025	1 CUC = 18.5109 SZL	1 SZL = 0.054 CUC
09 feb. 2025	1 CUC = 18.5109 SZL	1 SZL = 0.054 CUC
10 feb. 2025	1 CUC = 18.4384 SZL	1 SZL = 0.0542 CUC
11 feb. 2025	1 CUC = 18.45 SZL	1 SZL = 0.0542 CUC
12 feb. 2025	1 CUC = 18.4415 SZL	1 SZL = 0.0542 CUC
13 feb. 2025	1 CUC = 18.394 SZL	1 SZL = 0.0544 CUC
14 feb. 2025	1 CUC = 18.379 SZL	1 SZL = 0.0544 CUC
15 feb. 2025	1 CUC = 18.3179 SZL	1 SZL = 0.0546 CUC
16 feb. 2025	1 CUC = 18.3179 SZL	1 SZL = 0.0546 CUC
17 feb. 2025	1 CUC = 18.4278 SZL	1 SZL = 0.0543 CUC
18 feb. 2025	1 CUC = 18.432 SZL	1 SZL = 0.0543 CUC
19 feb. 2025	1 CUC = 18.4865 SZL	1 SZL = 0.0541 CUC
20 feb. 2025	1 CUC = 18.5808 SZL	1 SZL = 0.0538 CUC
21 feb. 2025	1 CUC = 18.3454 SZL	1 SZL = 0.0545 CUC
22 feb. 2025	1 CUC = 18.3431 SZL	1 SZL = 0.0545 CUC
23 feb. 2025	1 CUC = 18.3431 SZL	1 SZL = 0.0545 CUC
24 feb. 2025	1 CUC = 18.3482 SZL	1 SZL = 0.0545 CUC
25 feb. 2025	1 CUC = 18.3549 SZL	1 SZL = 0.0545 CUC
26 feb. 2025	1 CUC = 18.4404 SZL	1 SZL = 0.0542 CUC
27 feb. 2025	1 CUC = 18.4305 SZL	1 SZL = 0.0543 CUC
28 feb. 2025	1 CUC = 18.465 SZL	1 SZL = 0.0542 CUC

Mar 2025

Data	CUC-SZL	SZL-CUC
01 mar. 2025	1 CUC = 18.7104 SZL	1 SZL = 0.0534 CUC
02 mar. 2025	1 CUC = 18.6861 SZL	1 SZL = 0.0535 CUC
03 mar. 2025	1 CUC = 18.6898 SZL	1 SZL = 0.0535 CUC
04 mar. 2025	1 CUC = 18.5308 SZL	1 SZL = 0.054 CUC
05 mar. 2025	1 CUC = 18.3801 SZL	1 SZL = 0.0544 CUC
06 mar. 2025	1 CUC = 18.3305 SZL	1 SZL = 0.0546 CUC
07 mar. 2025	1 CUC = 18.1298 SZL	1 SZL = 0.0552 CUC
08 mar. 2025	1 CUC = 18.2467 SZL	1 SZL = 0.0548 CUC
09 mar. 2025	1 CUC = 18.1424 SZL	1 SZL = 0.0551 CUC
10 mar. 2025	1 CUC = 18.2087 SZL	1 SZL = 0.0549 CUC
11 mar. 2025	1 CUC = 18.2934 SZL	1 SZL = 0.0547 CUC
12 mar. 2025	1 CUC = 18.4372 SZL	1 SZL = 0.0542 CUC
13 mar. 2025	1 CUC = 18.3854 SZL	1 SZL = 0.0544 CUC
14 mar. 2025	1 CUC = 18.3135 SZL	1 SZL = 0.0546 CUC
15 mar. 2025	1 CUC = 18.1579 SZL	1 SZL = 0.0551 CUC
16 mar. 2025	1 CUC = 18.1688 SZL	1 SZL = 0.055 CUC
17 mar. 2025	1 CUC = 18.1334 SZL	1 SZL = 0.0551 CUC
18 mar. 2025	1 CUC = 18.0819 SZL	1 SZL = 0.0553 CUC
19 mar. 2025	1 CUC = 18.1093 SZL	1 SZL = 0.0552 CUC
20 mar. 2025	1 CUC = 18.1564 SZL	1 SZL = 0.0551 CUC
21 mar. 2025	1 CUC = 18.1419 SZL	1 SZL = 0.0551 CUC
22 mar. 2025	1 CUC = 18.1282 SZL	1 SZL = 0.0552 CUC
23 mar. 2025	1 CUC = 18.1856 SZL	1 SZL = 0.055 CUC
24 mar. 2025	1 CUC = 18.2162 SZL	1 SZL = 0.0549 CUC
25 mar. 2025	1 CUC = 18.1831 SZL	1 SZL = 0.055 CUC
26 mar. 2025	1 CUC = 18.268 SZL	1 SZL = 0.0547 CUC
27 mar. 2025	1 CUC = 18.2145 SZL	1 SZL = 0.0549 CUC
28 mar. 2025	1 CUC = 18.1676 SZL	1 SZL = 0.055 CUC
29 mar. 2025	1 CUC = 18.4078 SZL	1 SZL = 0.0543 CUC
30 mar. 2025	1 CUC = 18.3588 SZL	1 SZL = 0.0545 CUC
31 mar. 2025	1 CUC = 18.338 SZL	1 SZL = 0.0545 CUC

Apr 2025

Data	CUC-SZL	SZL-CUC
01 apr. 2025	1 CUC = 18.3678 SZL	1 SZL = 0.0544 CUC
02 apr. 2025	1 CUC = 18.6715 SZL	1 SZL = 0.0536 CUC
03 apr. 2025	1 CUC = 18.7628 SZL	1 SZL = 0.0533 CUC
04 apr. 2025	1 CUC = 19.0321 SZL	1 SZL = 0.0525 CUC
05 apr. 2025	1 CUC = 19.1945 SZL	1 SZL = 0.0521 CUC
06 apr. 2025	1 CUC = 19.1945 SZL	1 SZL = 0.0521 CUC
07 apr. 2025	1 CUC = 19.3732 SZL	1 SZL = 0.0516 CUC
08 apr. 2025	1 CUC = 19.5773 SZL	1 SZL = 0.0511 CUC
09 apr. 2025	1 CUC = 19.7216 SZL	1 SZL = 0.0507 CUC
10 apr. 2025	1 CUC = 19.828 SZL	1 SZL = 0.0504 CUC
11 apr. 2025	1 CUC = 19.5307 SZL	1 SZL = 0.0512 CUC
12 apr. 2025	1 CUC = 19.2412 SZL	1 SZL = 0.052 CUC
13 apr. 2025	1 CUC = 19.12 SZL	1 SZL = 0.0523 CUC
14 apr. 2025	1 CUC = 19.1591 SZL	1 SZL = 0.0522 CUC
15 apr. 2025	1 CUC = 18.8867 SZL	1 SZL = 0.0529 CUC
16 apr. 2025	1 CUC = 19.001 SZL	1 SZL = 0.0526 CUC
17 apr. 2025	1 CUC = 18.8503 SZL	1 SZL = 0.053 CUC
18 apr. 2025	1 CUC = 18.82 SZL	1 SZL = 0.0531 CUC
19 apr. 2025	1 CUC = 18.8204 SZL	1 SZL = 0.0531 CUC
20 apr. 2025	1 CUC = 18.8204 SZL	1 SZL = 0.0531 CUC
21 apr. 2025	1 CUC = 18.8197 SZL	1 SZL = 0.0531 CUC
22 apr. 2025	1 CUC = 18.6254 SZL	1 SZL = 0.0537 CUC
23 apr. 2025	1 CUC = 18.5759 SZL	1 SZL = 0.0538 CUC
24 apr. 2025	1 CUC = 18.6397 SZL	1 SZL = 0.0536 CUC
25 apr. 2025	1 CUC = 18.8544 SZL	1 SZL = 0.053 CUC
26 apr. 2025	1 CUC = 18.6804 SZL	1 SZL = 0.0535 CUC
27 apr. 2025	1 CUC = 18.6804 SZL	1 SZL = 0.0535 CUC
28 apr. 2025	1 CUC = 18.6699 SZL	1 SZL = 0.0536 CUC
29 apr. 2025	1 CUC = 18.5439 SZL	1 SZL = 0.0539 CUC
30 apr. 2025	1 CUC = 18.5993 SZL	1 SZL = 0.0538 CUC

May 2025

Data	CUC-SZL	SZL-CUC
01 mai 2025	1 CUC = 18.6605 SZL	1 SZL = 0.0536 CUC
02 mai 2025	1 CUC = 18.4048 SZL	1 SZL = 0.0543 CUC
03 mai 2025	1 CUC = 18.444 SZL	1 SZL = 0.0542 CUC
04 mai 2025	1 CUC = 18.444 SZL	1 SZL = 0.0542 CUC
05 mai 2025	1 CUC = 18.2881 SZL	1 SZL = 0.0547 CUC
06 mai 2025	1 CUC = 18.2559 SZL	1 SZL = 0.0548 CUC
07 mai 2025	1 CUC = 18.2795 SZL	1 SZL = 0.0547 CUC
08 mai 2025	1 CUC = 18.1672 SZL	1 SZL = 0.055 CUC
09 mai 2025	1 CUC = 18.1726 SZL	1 SZL = 0.055 CUC
10 mai 2025	1 CUC = 18.2504 SZL	1 SZL = 0.0548 CUC
11 mai 2025	1 CUC = 18.1661 SZL	1 SZL = 0.055 CUC
12 mai 2025	1 CUC = 18.2927 SZL	1 SZL = 0.0547 CUC
13 mai 2025	1 CUC = 18.3123 SZL	1 SZL = 0.0546 CUC
14 mai 2025	1 CUC = 18.2482 SZL	1 SZL = 0.0548 CUC
15 mai 2025	1 CUC = 18.1448 SZL	1 SZL = 0.0551 CUC
16 mai 2025	1 CUC = 18.0485 SZL	1 SZL = 0.0554 CUC
17 mai 2025	1 CUC = 18.1153 SZL	1 SZL = 0.0552 CUC
18 mai 2025	1 CUC = 18.1153 SZL	1 SZL = 0.0552 CUC
19 mai 2025	1 CUC = 18.055 SZL	1 SZL = 0.0554 CUC
20 mai 2025	1 CUC = 17.987 SZL	1 SZL = 0.0556 CUC
21 mai 2025	1 CUC = 17.8671 SZL	1 SZL = 0.056 CUC
22 mai 2025	1 CUC = 18.0062 SZL	1 SZL = 0.0555 CUC
23 mai 2025	1 CUC = 17.901 SZL	1 SZL = 0.0559 CUC
24 mai 2025	1 CUC = 17.8652 SZL	1 SZL = 0.056 CUC
25 mai 2025	1 CUC = 17.8652 SZL	1 SZL = 0.056 CUC
26 mai 2025	1 CUC = 17.8613 SZL	1 SZL = 0.056 CUC
27 mai 2025	1 CUC = 17.8905 SZL	1 SZL = 0.0559 CUC
28 mai 2025	1 CUC = 17.8988 SZL	1 SZL = 0.0559 CUC
29 mai 2025	1 CUC = 17.8516 SZL	1 SZL = 0.056 CUC
30 mai 2025	1 CUC = 17.8919 SZL	1 SZL = 0.0559 CUC
31 mai 2025	1 CUC = 17.8919 SZL	1 SZL = 0.0559 CUC

Jun 2025

Data	CUC-SZL	SZL-CUC
01 iun. 2025	1 CUC = 17.8678 SZL	1 SZL = 0.056 CUC
02 iun. 2025	1 CUC = 17.9186 SZL	1 SZL = 0.0558 CUC
03 iun. 2025	1 CUC = 17.9108 SZL	1 SZL = 0.0558 CUC
04 iun. 2025	1 CUC = 17.8233 SZL	1 SZL = 0.0561 CUC
05 iun. 2025	1 CUC = 17.7482 SZL	1 SZL = 0.0563 CUC
06 iun. 2025	1 CUC = 17.7504 SZL	1 SZL = 0.0563 CUC
07 iun. 2025	1 CUC = 17.7796 SZL	1 SZL = 0.0562 CUC
08 iun. 2025	1 CUC = 17.7796 SZL	1 SZL = 0.0562 CUC
09 iun. 2025	1 CUC = 17.7117 SZL	1 SZL = 0.0565 CUC
10 iun. 2025	1 CUC = 17.7108 SZL	1 SZL = 0.0565 CUC
11 iun. 2025	1 CUC = 17.7957 SZL	1 SZL = 0.0562 CUC
12 iun. 2025	1 CUC = 17.7837 SZL	1 SZL = 0.0562 CUC
13 iun. 2025	1 CUC = 17.9996 SZL	1 SZL = 0.0556 CUC
14 iun. 2025	1 CUC = 17.9404 SZL	1 SZL = 0.0557 CUC

Info schimb valutar CUC-SZL si SZL-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri