> Schimb Valutar 2024 - CUC-SZL si SZL-CUC

Schimb Valutar 2024 - CUC-SZL si SZL-CUC

Schimb valutar CUC-SZL si SZL-CUC

Verificati aici ratele de schimb pentru CUC-SZL si SZL-CUC pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CUC = 18,3196 SZL

1 SZL = 0,0546 CUC

1An 2Ani 3Ani

CUC in SZLSZL in CUC

Jan 2024

Data	CUC-SZL	SZL-CUC
01 ian. 2024	1 CUC = 18.5089 SZL	1 SZL = 0.054 CUC
02 ian. 2024	1 CUC = 18.4694 SZL	1 SZL = 0.0541 CUC
03 ian. 2024	1 CUC = 18.7723 SZL	1 SZL = 0.0533 CUC
04 ian. 2024	1 CUC = 18.6828 SZL	1 SZL = 0.0535 CUC
05 ian. 2024	1 CUC = 18.8332 SZL	1 SZL = 0.0531 CUC
06 ian. 2024	1 CUC = 18.759 SZL	1 SZL = 0.0533 CUC
07 ian. 2024	1 CUC = 18.759 SZL	1 SZL = 0.0533 CUC
08 ian. 2024	1 CUC = 18.7341 SZL	1 SZL = 0.0534 CUC
09 ian. 2024	1 CUC = 18.7024 SZL	1 SZL = 0.0535 CUC
10 ian. 2024	1 CUC = 18.6256 SZL	1 SZL = 0.0537 CUC
11 ian. 2024	1 CUC = 18.6087 SZL	1 SZL = 0.0537 CUC
12 ian. 2024	1 CUC = 18.6677 SZL	1 SZL = 0.0536 CUC
13 ian. 2024	1 CUC = 18.6302 SZL	1 SZL = 0.0537 CUC
14 ian. 2024	1 CUC = 18.6302 SZL	1 SZL = 0.0537 CUC
15 ian. 2024	1 CUC = 18.6529 SZL	1 SZL = 0.0536 CUC
16 ian. 2024	1 CUC = 18.9039 SZL	1 SZL = 0.0529 CUC
17 ian. 2024	1 CUC = 19.0322 SZL	1 SZL = 0.0525 CUC
18 ian. 2024	1 CUC = 18.9094 SZL	1 SZL = 0.0529 CUC
19 ian. 2024	1 CUC = 19.0042 SZL	1 SZL = 0.0526 CUC
20 ian. 2024	1 CUC = 18.9437 SZL	1 SZL = 0.0528 CUC
21 ian. 2024	1 CUC = 18.9437 SZL	1 SZL = 0.0528 CUC
22 ian. 2024	1 CUC = 19.1354 SZL	1 SZL = 0.0523 CUC
23 ian. 2024	1 CUC = 19.1221 SZL	1 SZL = 0.0523 CUC
24 ian. 2024	1 CUC = 18.849 SZL	1 SZL = 0.0531 CUC
25 ian. 2024	1 CUC = 18.9065 SZL	1 SZL = 0.0529 CUC
26 ian. 2024	1 CUC = 18.7758 SZL	1 SZL = 0.0533 CUC
27 ian. 2024	1 CUC = 18.7896 SZL	1 SZL = 0.0532 CUC
28 ian. 2024	1 CUC = 18.7896 SZL	1 SZL = 0.0532 CUC
29 ian. 2024	1 CUC = 18.7615 SZL	1 SZL = 0.0533 CUC
30 ian. 2024	1 CUC = 18.8733 SZL	1 SZL = 0.053 CUC
31 ian. 2024	1 CUC = 18.7475 SZL	1 SZL = 0.0533 CUC

Feb 2024

Data	CUC-SZL	SZL-CUC
01 feb. 2024	1 CUC = 18.7369 SZL	1 SZL = 0.0534 CUC
02 feb. 2024	1 CUC = 18.6511 SZL	1 SZL = 0.0536 CUC
03 feb. 2024	1 CUC = 18.6037 SZL	1 SZL = 0.0538 CUC
04 feb. 2024	1 CUC = 18.6037 SZL	1 SZL = 0.0538 CUC
05 feb. 2024	1 CUC = 18.947 SZL	1 SZL = 0.0528 CUC
06 feb. 2024	1 CUC = 18.9644 SZL	1 SZL = 0.0527 CUC
07 feb. 2024	1 CUC = 18.9081 SZL	1 SZL = 0.0529 CUC
08 feb. 2024	1 CUC = 18.9826 SZL	1 SZL = 0.0527 CUC
09 feb. 2024	1 CUC = 19.0086 SZL	1 SZL = 0.0526 CUC
10 feb. 2024	1 CUC = 18.9927 SZL	1 SZL = 0.0527 CUC
11 feb. 2024	1 CUC = 18.9927 SZL	1 SZL = 0.0527 CUC
12 feb. 2024	1 CUC = 19.0253 SZL	1 SZL = 0.0526 CUC
13 feb. 2024	1 CUC = 18.837 SZL	1 SZL = 0.0531 CUC
14 feb. 2024	1 CUC = 19.1442 SZL	1 SZL = 0.0522 CUC
15 feb. 2024	1 CUC = 19.0019 SZL	1 SZL = 0.0526 CUC
16 feb. 2024	1 CUC = 18.8852 SZL	1 SZL = 0.053 CUC
17 feb. 2024	1 CUC = 18.8804 SZL	1 SZL = 0.053 CUC
18 feb. 2024	1 CUC = 18.8801 SZL	1 SZL = 0.053 CUC
19 feb. 2024	1 CUC = 18.9772 SZL	1 SZL = 0.0527 CUC
20 feb. 2024	1 CUC = 19.0109 SZL	1 SZL = 0.0526 CUC
21 feb. 2024	1 CUC = 18.9136 SZL	1 SZL = 0.0529 CUC
22 feb. 2024	1 CUC = 18.9692 SZL	1 SZL = 0.0527 CUC
23 feb. 2024	1 CUC = 19.2828 SZL	1 SZL = 0.0519 CUC
24 feb. 2024	1 CUC = 19.2618 SZL	1 SZL = 0.0519 CUC
25 feb. 2024	1 CUC = 19.2618 SZL	1 SZL = 0.0519 CUC
26 feb. 2024	1 CUC = 19.2813 SZL	1 SZL = 0.0519 CUC
27 feb. 2024	1 CUC = 19.1465 SZL	1 SZL = 0.0522 CUC
28 feb. 2024	1 CUC = 19.2555 SZL	1 SZL = 0.0519 CUC
29 feb. 2024	1 CUC = 19.2429 SZL	1 SZL = 0.052 CUC

Mar 2024

Data	CUC-SZL	SZL-CUC
01 mar. 2024	1 CUC = 19.1589 SZL	1 SZL = 0.0522 CUC
02 mar. 2024	1 CUC = 19.1036 SZL	1 SZL = 0.0523 CUC
03 mar. 2024	1 CUC = 19.1036 SZL	1 SZL = 0.0523 CUC
04 mar. 2024	1 CUC = 19.0703 SZL	1 SZL = 0.0524 CUC
05 mar. 2024	1 CUC = 18.9707 SZL	1 SZL = 0.0527 CUC
06 mar. 2024	1 CUC = 18.8562 SZL	1 SZL = 0.053 CUC
07 mar. 2024	1 CUC = 18.7786 SZL	1 SZL = 0.0533 CUC
08 mar. 2024	1 CUC = 18.6477 SZL	1 SZL = 0.0536 CUC
09 mar. 2024	1 CUC = 18.6232 SZL	1 SZL = 0.0537 CUC
10 mar. 2024	1 CUC = 18.6232 SZL	1 SZL = 0.0537 CUC
11 mar. 2024	1 CUC = 18.7021 SZL	1 SZL = 0.0535 CUC
12 mar. 2024	1 CUC = 18.5636 SZL	1 SZL = 0.0539 CUC
13 mar. 2024	1 CUC = 18.6414 SZL	1 SZL = 0.0536 CUC
14 mar. 2024	1 CUC = 18.6085 SZL	1 SZL = 0.0537 CUC
15 mar. 2024	1 CUC = 18.6559 SZL	1 SZL = 0.0536 CUC
16 mar. 2024	1 CUC = 18.6603 SZL	1 SZL = 0.0536 CUC
17 mar. 2024	1 CUC = 18.6603 SZL	1 SZL = 0.0536 CUC
18 mar. 2024	1 CUC = 18.8533 SZL	1 SZL = 0.053 CUC
19 mar. 2024	1 CUC = 18.9769 SZL	1 SZL = 0.0527 CUC
20 mar. 2024	1 CUC = 18.9016 SZL	1 SZL = 0.0529 CUC
21 mar. 2024	1 CUC = 18.7582 SZL	1 SZL = 0.0533 CUC
22 mar. 2024	1 CUC = 19.0353 SZL	1 SZL = 0.0525 CUC
23 mar. 2024	1 CUC = 18.9599 SZL	1 SZL = 0.0527 CUC
24 mar. 2024	1 CUC = 18.9599 SZL	1 SZL = 0.0527 CUC
25 mar. 2024	1 CUC = 18.9577 SZL	1 SZL = 0.0527 CUC
26 mar. 2024	1 CUC = 18.9159 SZL	1 SZL = 0.0529 CUC
27 mar. 2024	1 CUC = 18.9304 SZL	1 SZL = 0.0528 CUC
28 mar. 2024	1 CUC = 19.0395 SZL	1 SZL = 0.0525 CUC
29 mar. 2024	1 CUC = 18.8959 SZL	1 SZL = 0.0529 CUC
30 mar. 2024	1 CUC = 18.8715 SZL	1 SZL = 0.053 CUC
31 mar. 2024	1 CUC = 18.8715 SZL	1 SZL = 0.053 CUC

Apr 2024

Data	CUC-SZL	SZL-CUC
01 apr. 2024	1 CUC = 18.8885 SZL	1 SZL = 0.0529 CUC
02 apr. 2024	1 CUC = 18.8153 SZL	1 SZL = 0.0531 CUC
03 apr. 2024	1 CUC = 18.7996 SZL	1 SZL = 0.0532 CUC
04 apr. 2024	1 CUC = 18.6049 SZL	1 SZL = 0.0537 CUC
05 apr. 2024	1 CUC = 18.5965 SZL	1 SZL = 0.0538 CUC
06 apr. 2024	1 CUC = 18.5714 SZL	1 SZL = 0.0538 CUC
07 apr. 2024	1 CUC = 18.5714 SZL	1 SZL = 0.0538 CUC
08 apr. 2024	1 CUC = 18.5632 SZL	1 SZL = 0.0539 CUC
09 apr. 2024	1 CUC = 18.4873 SZL	1 SZL = 0.0541 CUC
10 apr. 2024	1 CUC = 18.5073 SZL	1 SZL = 0.054 CUC
11 apr. 2024	1 CUC = 18.8127 SZL	1 SZL = 0.0532 CUC
12 apr. 2024	1 CUC = 18.7897 SZL	1 SZL = 0.0532 CUC
13 apr. 2024	1 CUC = 18.9036 SZL	1 SZL = 0.0529 CUC
14 apr. 2024	1 CUC = 18.7538 SZL	1 SZL = 0.0533 CUC
15 apr. 2024	1 CUC = 18.945 SZL	1 SZL = 0.0528 CUC
16 apr. 2024	1 CUC = 19.0525 SZL	1 SZL = 0.0525 CUC
17 apr. 2024	1 CUC = 19.0157 SZL	1 SZL = 0.0526 CUC
18 apr. 2024	1 CUC = 19.0452 SZL	1 SZL = 0.0525 CUC
19 apr. 2024	1 CUC = 19.2261 SZL	1 SZL = 0.052 CUC
20 apr. 2024	1 CUC = 19.1828 SZL	1 SZL = 0.0521 CUC
21 apr. 2024	1 CUC = 19.1828 SZL	1 SZL = 0.0521 CUC
22 apr. 2024	1 CUC = 19.1027 SZL	1 SZL = 0.0523 CUC
23 apr. 2024	1 CUC = 19.216 SZL	1 SZL = 0.052 CUC
24 apr. 2024	1 CUC = 19.1711 SZL	1 SZL = 0.0522 CUC
25 apr. 2024	1 CUC = 19.0145 SZL	1 SZL = 0.0526 CUC
26 apr. 2024	1 CUC = 18.8553 SZL	1 SZL = 0.053 CUC
27 apr. 2024	1 CUC = 18.9123 SZL	1 SZL = 0.0529 CUC
28 apr. 2024	1 CUC = 18.9123 SZL	1 SZL = 0.0529 CUC
29 apr. 2024	1 CUC = 18.7425 SZL	1 SZL = 0.0534 CUC
30 apr. 2024	1 CUC = 18.6883 SZL	1 SZL = 0.0535 CUC

May 2024

Data	CUC-SZL	SZL-CUC
01 mai 2024	1 CUC = 18.6715 SZL	1 SZL = 0.0536 CUC
02 mai 2024	1 CUC = 18.6582 SZL	1 SZL = 0.0536 CUC
03 mai 2024	1 CUC = 18.5102 SZL	1 SZL = 0.054 CUC
04 mai 2024	1 CUC = 18.4657 SZL	1 SZL = 0.0542 CUC
05 mai 2024	1 CUC = 18.4657 SZL	1 SZL = 0.0542 CUC
06 mai 2024	1 CUC = 18.4243 SZL	1 SZL = 0.0543 CUC
07 mai 2024	1 CUC = 18.4505 SZL	1 SZL = 0.0542 CUC
08 mai 2024	1 CUC = 18.6034 SZL	1 SZL = 0.0538 CUC
09 mai 2024	1 CUC = 18.5001 SZL	1 SZL = 0.0541 CUC
10 mai 2024	1 CUC = 18.3873 SZL	1 SZL = 0.0544 CUC
11 mai 2024	1 CUC = 18.3873 SZL	1 SZL = 0.0544 CUC
12 mai 2024	1 CUC = 18.3714 SZL	1 SZL = 0.0544 CUC
13 mai 2024	1 CUC = 18.3679 SZL	1 SZL = 0.0544 CUC
14 mai 2024	1 CUC = 18.4005 SZL	1 SZL = 0.0543 CUC
15 mai 2024	1 CUC = 18.4058 SZL	1 SZL = 0.0543 CUC
16 mai 2024	1 CUC = 18.2247 SZL	1 SZL = 0.0549 CUC
17 mai 2024	1 CUC = 18.2888 SZL	1 SZL = 0.0547 CUC
18 mai 2024	1 CUC = 18.1947 SZL	1 SZL = 0.055 CUC
19 mai 2024	1 CUC = 18.1947 SZL	1 SZL = 0.055 CUC
20 mai 2024	1 CUC = 18.2271 SZL	1 SZL = 0.0549 CUC
21 mai 2024	1 CUC = 18.1284 SZL	1 SZL = 0.0552 CUC
22 mai 2024	1 CUC = 18.1911 SZL	1 SZL = 0.055 CUC
23 mai 2024	1 CUC = 18.3699 SZL	1 SZL = 0.0544 CUC
24 mai 2024	1 CUC = 18.3934 SZL	1 SZL = 0.0544 CUC
25 mai 2024	1 CUC = 18.3637 SZL	1 SZL = 0.0545 CUC
26 mai 2024	1 CUC = 18.3637 SZL	1 SZL = 0.0545 CUC
27 mai 2024	1 CUC = 18.3747 SZL	1 SZL = 0.0544 CUC
28 mai 2024	1 CUC = 18.3717 SZL	1 SZL = 0.0544 CUC
29 mai 2024	1 CUC = 18.2963 SZL	1 SZL = 0.0547 CUC
30 mai 2024	1 CUC = 18.6379 SZL	1 SZL = 0.0537 CUC
31 mai 2024	1 CUC = 18.7438 SZL	1 SZL = 0.0534 CUC

Jun 2024

Data	CUC-SZL	SZL-CUC
01 iun. 2024	1 CUC = 18.7382 SZL	1 SZL = 0.0534 CUC
02 iun. 2024	1 CUC = 18.7382 SZL	1 SZL = 0.0534 CUC
03 iun. 2024	1 CUC = 18.6962 SZL	1 SZL = 0.0535 CUC
04 iun. 2024	1 CUC = 18.6861 SZL	1 SZL = 0.0535 CUC
05 iun. 2024	1 CUC = 18.8742 SZL	1 SZL = 0.053 CUC
06 iun. 2024	1 CUC = 18.9841 SZL	1 SZL = 0.0527 CUC
07 iun. 2024	1 CUC = 18.9059 SZL	1 SZL = 0.0529 CUC
08 iun. 2024	1 CUC = 19.033 SZL	1 SZL = 0.0525 CUC
09 iun. 2024	1 CUC = 19.033 SZL	1 SZL = 0.0525 CUC
10 iun. 2024	1 CUC = 18.7334 SZL	1 SZL = 0.0534 CUC
11 iun. 2024	1 CUC = 18.7029 SZL	1 SZL = 0.0535 CUC
12 iun. 2024	1 CUC = 18.6268 SZL	1 SZL = 0.0537 CUC
13 iun. 2024	1 CUC = 18.3746 SZL	1 SZL = 0.0544 CUC
14 iun. 2024	1 CUC = 18.3471 SZL	1 SZL = 0.0545 CUC
15 iun. 2024	1 CUC = 18.3075 SZL	1 SZL = 0.0546 CUC
16 iun. 2024	1 CUC = 18.3075 SZL	1 SZL = 0.0546 CUC
17 iun. 2024	1 CUC = 18.2128 SZL	1 SZL = 0.0549 CUC
18 iun. 2024	1 CUC = 18.1271 SZL	1 SZL = 0.0552 CUC
19 iun. 2024	1 CUC = 17.9952 SZL	1 SZL = 0.0556 CUC
20 iun. 2024	1 CUC = 18.1035 SZL	1 SZL = 0.0552 CUC
21 iun. 2024	1 CUC = 17.8892 SZL	1 SZL = 0.0559 CUC
22 iun. 2024	1 CUC = 17.8549 SZL	1 SZL = 0.056 CUC
23 iun. 2024	1 CUC = 17.8549 SZL	1 SZL = 0.056 CUC
24 iun. 2024	1 CUC = 18.129 SZL	1 SZL = 0.0552 CUC
25 iun. 2024	1 CUC = 18.1454 SZL	1 SZL = 0.0551 CUC
26 iun. 2024	1 CUC = 18.1716 SZL	1 SZL = 0.055 CUC
27 iun. 2024	1 CUC = 18.3521 SZL	1 SZL = 0.0545 CUC
28 iun. 2024	1 CUC = 18.1834 SZL	1 SZL = 0.055 CUC
29 iun. 2024	1 CUC = 18.1833 SZL	1 SZL = 0.055 CUC
30 iun. 2024	1 CUC = 18.165 SZL	1 SZL = 0.0551 CUC

Jul 2024

Data	CUC-SZL	SZL-CUC
01 iul. 2024	1 CUC = 18.0532 SZL	1 SZL = 0.0554 CUC
02 iul. 2024	1 CUC = 18.474 SZL	1 SZL = 0.0541 CUC
03 iul. 2024	1 CUC = 18.4721 SZL	1 SZL = 0.0541 CUC
04 iul. 2024	1 CUC = 18.3769 SZL	1 SZL = 0.0544 CUC
05 iul. 2024	1 CUC = 18.2185 SZL	1 SZL = 0.0549 CUC
06 iul. 2024	1 CUC = 18.17 SZL	1 SZL = 0.055 CUC
07 iul. 2024	1 CUC = 18.17 SZL	1 SZL = 0.055 CUC
08 iul. 2024	1 CUC = 18.1481 SZL	1 SZL = 0.0551 CUC
09 iul. 2024	1 CUC = 18.1317 SZL	1 SZL = 0.0552 CUC
10 iul. 2024	1 CUC = 18.0741 SZL	1 SZL = 0.0553 CUC
11 iul. 2024	1 CUC = 18.0834 SZL	1 SZL = 0.0553 CUC
12 iul. 2024	1 CUC = 17.9957 SZL	1 SZL = 0.0556 CUC
13 iul. 2024	1 CUC = 18.0003 SZL	1 SZL = 0.0556 CUC
14 iul. 2024	1 CUC = 17.9463 SZL	1 SZL = 0.0557 CUC
15 iul. 2024	1 CUC = 18.1823 SZL	1 SZL = 0.055 CUC
16 iul. 2024	1 CUC = 18.1066 SZL	1 SZL = 0.0552 CUC
17 iul. 2024	1 CUC = 18.1815 SZL	1 SZL = 0.055 CUC
18 iul. 2024	1 CUC = 18.2369 SZL	1 SZL = 0.0548 CUC
19 iul. 2024	1 CUC = 18.3395 SZL	1 SZL = 0.0545 CUC
20 iul. 2024	1 CUC = 18.3336 SZL	1 SZL = 0.0545 CUC
21 iul. 2024	1 CUC = 18.3336 SZL	1 SZL = 0.0545 CUC
22 iul. 2024	1 CUC = 18.2527 SZL	1 SZL = 0.0548 CUC
23 iul. 2024	1 CUC = 18.3432 SZL	1 SZL = 0.0545 CUC
24 iul. 2024	1 CUC = 18.308 SZL	1 SZL = 0.0546 CUC
25 iul. 2024	1 CUC = 18.4837 SZL	1 SZL = 0.0541 CUC
26 iul. 2024	1 CUC = 18.2509 SZL	1 SZL = 0.0548 CUC
27 iul. 2024	1 CUC = 18.2258 SZL	1 SZL = 0.0549 CUC
28 iul. 2024	1 CUC = 18.2258 SZL	1 SZL = 0.0549 CUC
29 iul. 2024	1 CUC = 18.3674 SZL	1 SZL = 0.0544 CUC
30 iul. 2024	1 CUC = 18.3203 SZL	1 SZL = 0.0546 CUC
31 iul. 2024	1 CUC = 18.2073 SZL	1 SZL = 0.0549 CUC

Aug 2024

Data	CUC-SZL	SZL-CUC
01 aug. 2024	1 CUC = 18.2039 SZL	1 SZL = 0.0549 CUC
02 aug. 2024	1 CUC = 18.1757 SZL	1 SZL = 0.055 CUC
03 aug. 2024	1 CUC = 18.0213 SZL	1 SZL = 0.0555 CUC
04 aug. 2024	1 CUC = 18.0213 SZL	1 SZL = 0.0555 CUC
05 aug. 2024	1 CUC = 18.6033 SZL	1 SZL = 0.0538 CUC
06 aug. 2024	1 CUC = 18.528 SZL	1 SZL = 0.054 CUC
07 aug. 2024	1 CUC = 18.3283 SZL	1 SZL = 0.0546 CUC
08 aug. 2024	1 CUC = 18.4168 SZL	1 SZL = 0.0543 CUC
09 aug. 2024	1 CUC = 18.3133 SZL	1 SZL = 0.0546 CUC
10 aug. 2024	1 CUC = 18.3204 SZL	1 SZL = 0.0546 CUC
11 aug. 2024	1 CUC = 18.2924 SZL	1 SZL = 0.0547 CUC
12 aug. 2024	1 CUC = 18.2291 SZL	1 SZL = 0.0549 CUC
13 aug. 2024	1 CUC = 18.1838 SZL	1 SZL = 0.055 CUC
14 aug. 2024	1 CUC = 18.05 SZL	1 SZL = 0.0554 CUC
15 aug. 2024	1 CUC = 17.9999 SZL	1 SZL = 0.0556 CUC
16 aug. 2024	1 CUC = 17.9106 SZL	1 SZL = 0.0558 CUC
17 aug. 2024	1 CUC = 17.8406 SZL	1 SZL = 0.0561 CUC
18 aug. 2024	1 CUC = 17.8406 SZL	1 SZL = 0.0561 CUC
19 aug. 2024	1 CUC = 17.829 SZL	1 SZL = 0.0561 CUC
20 aug. 2024	1 CUC = 17.787 SZL	1 SZL = 0.0562 CUC
21 aug. 2024	1 CUC = 17.8246 SZL	1 SZL = 0.0561 CUC
22 aug. 2024	1 CUC = 17.965 SZL	1 SZL = 0.0557 CUC
23 aug. 2024	1 CUC = 17.9484 SZL	1 SZL = 0.0557 CUC
24 aug. 2024	1 CUC = 17.7999 SZL	1 SZL = 0.0562 CUC
25 aug. 2024	1 CUC = 17.7999 SZL	1 SZL = 0.0562 CUC
26 aug. 2024	1 CUC = 17.7339 SZL	1 SZL = 0.0564 CUC
27 aug. 2024	1 CUC = 17.7607 SZL	1 SZL = 0.0563 CUC
28 aug. 2024	1 CUC = 17.7609 SZL	1 SZL = 0.0563 CUC
29 aug. 2024	1 CUC = 17.6839 SZL	1 SZL = 0.0565 CUC
30 aug. 2024	1 CUC = 17.6355 SZL	1 SZL = 0.0567 CUC
31 aug. 2024	1 CUC = 17.7504 SZL	1 SZL = 0.0563 CUC

Sep 2024

Data	CUC-SZL	SZL-CUC
01 sept. 2024	1 CUC = 17.6626 SZL	1 SZL = 0.0566 CUC
02 sept. 2024	1 CUC = 17.8996 SZL	1 SZL = 0.0559 CUC
03 sept. 2024	1 CUC = 17.9691 SZL	1 SZL = 0.0557 CUC
04 sept. 2024	1 CUC = 17.9182 SZL	1 SZL = 0.0558 CUC
05 sept. 2024	1 CUC = 17.7953 SZL	1 SZL = 0.0562 CUC
06 sept. 2024	1 CUC = 17.7335 SZL	1 SZL = 0.0564 CUC
07 sept. 2024	1 CUC = 17.7511 SZL	1 SZL = 0.0563 CUC
08 sept. 2024	1 CUC = 17.7511 SZL	1 SZL = 0.0563 CUC
09 sept. 2024	1 CUC = 17.922 SZL	1 SZL = 0.0558 CUC
10 sept. 2024	1 CUC = 17.8937 SZL	1 SZL = 0.0559 CUC
11 sept. 2024	1 CUC = 17.8516 SZL	1 SZL = 0.056 CUC
12 sept. 2024	1 CUC = 18.0154 SZL	1 SZL = 0.0555 CUC
13 sept. 2024	1 CUC = 17.7891 SZL	1 SZL = 0.0562 CUC
14 sept. 2024	1 CUC = 17.7921 SZL	1 SZL = 0.0562 CUC
15 sept. 2024	1 CUC = 17.7921 SZL	1 SZL = 0.0562 CUC
16 sept. 2024	1 CUC = 17.6658 SZL	1 SZL = 0.0566 CUC
17 sept. 2024	1 CUC = 17.6302 SZL	1 SZL = 0.0567 CUC
18 sept. 2024	1 CUC = 17.557 SZL	1 SZL = 0.057 CUC
19 sept. 2024	1 CUC = 17.4335 SZL	1 SZL = 0.0574 CUC
20 sept. 2024	1 CUC = 17.5672 SZL	1 SZL = 0.0569 CUC
21 sept. 2024	1 CUC = 17.5341 SZL	1 SZL = 0.057 CUC
22 sept. 2024	1 CUC = 17.5341 SZL	1 SZL = 0.057 CUC
23 sept. 2024	1 CUC = 17.3738 SZL	1 SZL = 0.0576 CUC
24 sept. 2024	1 CUC = 17.3356 SZL	1 SZL = 0.0577 CUC
25 sept. 2024	1 CUC = 17.2049 SZL	1 SZL = 0.0581 CUC
26 sept. 2024	1 CUC = 17.1897 SZL	1 SZL = 0.0582 CUC
27 sept. 2024	1 CUC = 17.1655 SZL	1 SZL = 0.0583 CUC
28 sept. 2024	1 CUC = 17.185 SZL	1 SZL = 0.0582 CUC
29 sept. 2024	1 CUC = 17.185 SZL	1 SZL = 0.0582 CUC
30 sept. 2024	1 CUC = 17.1803 SZL	1 SZL = 0.0582 CUC

Oct 2024

Data	CUC-SZL	SZL-CUC
01 oct. 2024	1 CUC = 17.2953 SZL	1 SZL = 0.0578 CUC
02 oct. 2024	1 CUC = 17.3796 SZL	1 SZL = 0.0575 CUC
03 oct. 2024	1 CUC = 17.4845 SZL	1 SZL = 0.0572 CUC
04 oct. 2024	1 CUC = 17.4575 SZL	1 SZL = 0.0573 CUC
05 oct. 2024	1 CUC = 17.5352 SZL	1 SZL = 0.057 CUC
06 oct. 2024	1 CUC = 17.5352 SZL	1 SZL = 0.057 CUC
07 oct. 2024	1 CUC = 17.3898 SZL	1 SZL = 0.0575 CUC
08 oct. 2024	1 CUC = 17.4611 SZL	1 SZL = 0.0573 CUC
09 oct. 2024	1 CUC = 17.6185 SZL	1 SZL = 0.0568 CUC
10 oct. 2024	1 CUC = 17.569 SZL	1 SZL = 0.0569 CUC
11 oct. 2024	1 CUC = 17.4787 SZL	1 SZL = 0.0572 CUC
12 oct. 2024	1 CUC = 17.4465 SZL	1 SZL = 0.0573 CUC
13 oct. 2024	1 CUC = 17.4037 SZL	1 SZL = 0.0575 CUC
14 oct. 2024	1 CUC = 17.5334 SZL	1 SZL = 0.057 CUC
15 oct. 2024	1 CUC = 17.6351 SZL	1 SZL = 0.0567 CUC
16 oct. 2024	1 CUC = 17.5759 SZL	1 SZL = 0.0569 CUC
17 oct. 2024	1 CUC = 17.7146 SZL	1 SZL = 0.0565 CUC
18 oct. 2024	1 CUC = 17.5481 SZL	1 SZL = 0.057 CUC
19 oct. 2024	1 CUC = 17.4955 SZL	1 SZL = 0.0572 CUC
20 oct. 2024	1 CUC = 17.4955 SZL	1 SZL = 0.0572 CUC
21 oct. 2024	1 CUC = 17.6168 SZL	1 SZL = 0.0568 CUC
22 oct. 2024	1 CUC = 17.5831 SZL	1 SZL = 0.0569 CUC
23 oct. 2024	1 CUC = 17.5977 SZL	1 SZL = 0.0568 CUC
24 oct. 2024	1 CUC = 17.6931 SZL	1 SZL = 0.0565 CUC
25 oct. 2024	1 CUC = 17.6466 SZL	1 SZL = 0.0567 CUC
26 oct. 2024	1 CUC = 17.6838 SZL	1 SZL = 0.0565 CUC
27 oct. 2024	1 CUC = 17.6838 SZL	1 SZL = 0.0565 CUC
28 oct. 2024	1 CUC = 17.7561 SZL	1 SZL = 0.0563 CUC
29 oct. 2024	1 CUC = 17.7197 SZL	1 SZL = 0.0564 CUC
30 oct. 2024	1 CUC = 17.6107 SZL	1 SZL = 0.0568 CUC
31 oct. 2024	1 CUC = 17.6526 SZL	1 SZL = 0.0566 CUC

Nov 2024

Data	CUC-SZL	SZL-CUC
01 nov. 2024	1 CUC = 17.5986 SZL	1 SZL = 0.0568 CUC
02 nov. 2024	1 CUC = 17.6204 SZL	1 SZL = 0.0568 CUC
03 nov. 2024	1 CUC = 17.5739 SZL	1 SZL = 0.0569 CUC
04 nov. 2024	1 CUC = 17.5256 SZL	1 SZL = 0.0571 CUC
05 nov. 2024	1 CUC = 17.4259 SZL	1 SZL = 0.0574 CUC
06 nov. 2024	1 CUC = 17.7707 SZL	1 SZL = 0.0563 CUC
07 nov. 2024	1 CUC = 17.4706 SZL	1 SZL = 0.0572 CUC
08 nov. 2024	1 CUC = 17.5042 SZL	1 SZL = 0.0571 CUC
09 nov. 2024	1 CUC = 17.5931 SZL	1 SZL = 0.0568 CUC
10 nov. 2024	1 CUC = 17.5931 SZL	1 SZL = 0.0568 CUC
11 nov. 2024	1 CUC = 17.8276 SZL	1 SZL = 0.0561 CUC
12 nov. 2024	1 CUC = 18.0697 SZL	1 SZL = 0.0553 CUC
13 nov. 2024	1 CUC = 17.9832 SZL	1 SZL = 0.0556 CUC
14 nov. 2024	1 CUC = 18.3099 SZL	1 SZL = 0.0546 CUC
15 nov. 2024	1 CUC = 18.1983 SZL	1 SZL = 0.055 CUC
16 nov. 2024	1 CUC = 18.2409 SZL	1 SZL = 0.0548 CUC
17 nov. 2024	1 CUC = 18.2409 SZL	1 SZL = 0.0548 CUC
18 nov. 2024	1 CUC = 18.1145 SZL	1 SZL = 0.0552 CUC
19 nov. 2024	1 CUC = 18.0772 SZL	1 SZL = 0.0553 CUC
20 nov. 2024	1 CUC = 18.1294 SZL	1 SZL = 0.0552 CUC
21 nov. 2024	1 CUC = 18.1012 SZL	1 SZL = 0.0552 CUC
22 nov. 2024	1 CUC = 18.0526 SZL	1 SZL = 0.0554 CUC
23 nov. 2024	1 CUC = 18.0345 SZL	1 SZL = 0.0554 CUC
24 nov. 2024	1 CUC = 18.0345 SZL	1 SZL = 0.0554 CUC
25 nov. 2024	1 CUC = 18.0785 SZL	1 SZL = 0.0553 CUC
26 nov. 2024	1 CUC = 18.0469 SZL	1 SZL = 0.0554 CUC
27 nov. 2024	1 CUC = 18.1491 SZL	1 SZL = 0.0551 CUC
28 nov. 2024	1 CUC = 18.1769 SZL	1 SZL = 0.055 CUC
29 nov. 2024	1 CUC = 18.0554 SZL	1 SZL = 0.0554 CUC
30 nov. 2024	1 CUC = 18.009 SZL	1 SZL = 0.0555 CUC

Dec 2024

Data	CUC-SZL	SZL-CUC
01 dec. 2024	1 CUC = 18.009 SZL	1 SZL = 0.0555 CUC
02 dec. 2024	1 CUC = 18.1626 SZL	1 SZL = 0.0551 CUC
03 dec. 2024	1 CUC = 18.0945 SZL	1 SZL = 0.0553 CUC
04 dec. 2024	1 CUC = 18.1381 SZL	1 SZL = 0.0551 CUC
05 dec. 2024	1 CUC = 18.065 SZL	1 SZL = 0.0554 CUC
06 dec. 2024	1 CUC = 18.0408 SZL	1 SZL = 0.0554 CUC
07 dec. 2024	1 CUC = 18.0559 SZL	1 SZL = 0.0554 CUC
08 dec. 2024	1 CUC = 18.0559 SZL	1 SZL = 0.0554 CUC
09 dec. 2024	1 CUC = 17.851 SZL	1 SZL = 0.056 CUC
10 dec. 2024	1 CUC = 17.8675 SZL	1 SZL = 0.056 CUC
11 dec. 2024	1 CUC = 17.799 SZL	1 SZL = 0.0562 CUC
12 dec. 2024	1 CUC = 17.6623 SZL	1 SZL = 0.0566 CUC
13 dec. 2024	1 CUC = 17.926 SZL	1 SZL = 0.0558 CUC
14 dec. 2024	1 CUC = 17.9024 SZL	1 SZL = 0.0559 CUC
15 dec. 2024	1 CUC = 17.9024 SZL	1 SZL = 0.0559 CUC
16 dec. 2024	1 CUC = 17.8843 SZL	1 SZL = 0.0559 CUC
17 dec. 2024	1 CUC = 18.074 SZL	1 SZL = 0.0553 CUC
18 dec. 2024	1 CUC = 18.0489 SZL	1 SZL = 0.0554 CUC
19 dec. 2024	1 CUC = 18.276 SZL	1 SZL = 0.0547 CUC
20 dec. 2024	1 CUC = 18.4008 SZL	1 SZL = 0.0543 CUC
21 dec. 2024	1 CUC = 18.3323 SZL	1 SZL = 0.0545 CUC
22 dec. 2024	1 CUC = 18.3323 SZL	1 SZL = 0.0545 CUC
23 dec. 2024	1 CUC = 18.4455 SZL	1 SZL = 0.0542 CUC
24 dec. 2024	1 CUC = 18.5912 SZL	1 SZL = 0.0538 CUC
25 dec. 2024	1 CUC = 18.5727 SZL	1 SZL = 0.0538 CUC
26 dec. 2024	1 CUC = 18.5727 SZL	1 SZL = 0.0538 CUC
27 dec. 2024	1 CUC = 18.7273 SZL	1 SZL = 0.0534 CUC
28 dec. 2024	1 CUC = 18.7484 SZL	1 SZL = 0.0533 CUC
29 dec. 2024	1 CUC = 18.7484 SZL	1 SZL = 0.0533 CUC
30 dec. 2024	1 CUC = 18.7312 SZL	1 SZL = 0.0534 CUC
31 dec. 2024	1 CUC = 18.8559 SZL	1 SZL = 0.053 CUC

Info schimb valutar CUC-SZL si SZL-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri