> Schimb Valutar 2024 - CUC-STD si STD-CUC

Schimb Valutar 2024 - CUC-STD si STD-CUC

Schimb valutar CUC-STD si STD-CUC

Verificati aici ratele de schimb pentru CUC-STD si STD-CUC pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CUC = 20697,9816 STD

1 STD = 0 CUC

1An 2Ani 3Ani

CUC in STDSTD in CUC

Jan 2024

Data	CUC-STD	STD-CUC
01 ian. 2024	1 CUC = 20697.9893 STD	1 STD = 0 CUC
02 ian. 2024	1 CUC = 20697.9774 STD	1 STD = 0 CUC
03 ian. 2024	1 CUC = 20697.9732 STD	1 STD = 0 CUC
04 ian. 2024	1 CUC = 20697.9868 STD	1 STD = 0 CUC
05 ian. 2024	1 CUC = 20697.9896 STD	1 STD = 0 CUC
06 ian. 2024	1 CUC = 20697.9759 STD	1 STD = 0 CUC
07 ian. 2024	1 CUC = 20697.9759 STD	1 STD = 0 CUC
08 ian. 2024	1 CUC = 20697.9851 STD	1 STD = 0 CUC
09 ian. 2024	1 CUC = 20697.9843 STD	1 STD = 0 CUC
10 ian. 2024	1 CUC = 20697.9889 STD	1 STD = 0 CUC
11 ian. 2024	1 CUC = 20697.9761 STD	1 STD = 0 CUC
12 ian. 2024	1 CUC = 20697.9877 STD	1 STD = 0 CUC
13 ian. 2024	1 CUC = 20697.9789 STD	1 STD = 0 CUC
14 ian. 2024	1 CUC = 20697.9789 STD	1 STD = 0 CUC
15 ian. 2024	1 CUC = 20697.9791 STD	1 STD = 0 CUC
16 ian. 2024	1 CUC = 20697.9863 STD	1 STD = 0 CUC
17 ian. 2024	1 CUC = 20697.9831 STD	1 STD = 0 CUC
18 ian. 2024	1 CUC = 20697.9789 STD	1 STD = 0 CUC
19 ian. 2024	1 CUC = 20697.9845 STD	1 STD = 0 CUC
20 ian. 2024	1 CUC = 20697.9783 STD	1 STD = 0 CUC
21 ian. 2024	1 CUC = 20697.9783 STD	1 STD = 0 CUC
22 ian. 2024	1 CUC = 20697.9854 STD	1 STD = 0 CUC
23 ian. 2024	1 CUC = 20697.9902 STD	1 STD = 0 CUC
24 ian. 2024	1 CUC = 20697.9799 STD	1 STD = 0 CUC
25 ian. 2024	1 CUC = 20697.9806 STD	1 STD = 0 CUC
26 ian. 2024	1 CUC = 20697.9727 STD	1 STD = 0 CUC
27 ian. 2024	1 CUC = 20697.986 STD	1 STD = 0 CUC
28 ian. 2024	1 CUC = 20697.986 STD	1 STD = 0 CUC
29 ian. 2024	1 CUC = 20697.9803 STD	1 STD = 0 CUC
30 ian. 2024	1 CUC = 20697.9803 STD	1 STD = 0 CUC
31 ian. 2024	1 CUC = 20697.9756 STD	1 STD = 0 CUC

Feb 2024

Data	CUC-STD	STD-CUC
01 feb. 2024	1 CUC = 20697.9895 STD	1 STD = 0 CUC
02 feb. 2024	1 CUC = 20697.9809 STD	1 STD = 0 CUC
03 feb. 2024	1 CUC = 20697.9751 STD	1 STD = 0 CUC
04 feb. 2024	1 CUC = 20697.9751 STD	1 STD = 0 CUC
05 feb. 2024	1 CUC = 20697.9753 STD	1 STD = 0 CUC
06 feb. 2024	1 CUC = 20697.9874 STD	1 STD = 0 CUC
07 feb. 2024	1 CUC = 20697.9834 STD	1 STD = 0 CUC
08 feb. 2024	1 CUC = 20697.9855 STD	1 STD = 0 CUC
09 feb. 2024	1 CUC = 20697.9805 STD	1 STD = 0 CUC
10 feb. 2024	1 CUC = 20697.9871 STD	1 STD = 0 CUC
11 feb. 2024	1 CUC = 20697.9871 STD	1 STD = 0 CUC
12 feb. 2024	1 CUC = 20697.9849 STD	1 STD = 0 CUC
13 feb. 2024	1 CUC = 20697.9793 STD	1 STD = 0 CUC
14 feb. 2024	1 CUC = 20697.9845 STD	1 STD = 0 CUC
15 feb. 2024	1 CUC = 20697.9848 STD	1 STD = 0 CUC
16 feb. 2024	1 CUC = 20697.981 STD	1 STD = 0 CUC
17 feb. 2024	1 CUC = 20697.9796 STD	1 STD = 0 CUC
18 feb. 2024	1 CUC = 20697.9796 STD	1 STD = 0 CUC
19 feb. 2024	1 CUC = 20697.9823 STD	1 STD = 0 CUC
20 feb. 2024	1 CUC = 20697.9789 STD	1 STD = 0 CUC
21 feb. 2024	1 CUC = 20697.9743 STD	1 STD = 0 CUC
22 feb. 2024	1 CUC = 20697.9865 STD	1 STD = 0 CUC
23 feb. 2024	1 CUC = 20697.9824 STD	1 STD = 0 CUC
24 feb. 2024	1 CUC = 20697.9894 STD	1 STD = 0 CUC
25 feb. 2024	1 CUC = 20697.9894 STD	1 STD = 0 CUC
26 feb. 2024	1 CUC = 20697.9781 STD	1 STD = 0 CUC
27 feb. 2024	1 CUC = 20697.9837 STD	1 STD = 0 CUC
28 feb. 2024	1 CUC = 20697.9748 STD	1 STD = 0 CUC
29 feb. 2024	1 CUC = 20697.9863 STD	1 STD = 0 CUC

Mar 2024

Data	CUC-STD	STD-CUC
01 mar. 2024	1 CUC = 20697.9804 STD	1 STD = 0 CUC
02 mar. 2024	1 CUC = 20697.9736 STD	1 STD = 0 CUC
03 mar. 2024	1 CUC = 20697.9736 STD	1 STD = 0 CUC
04 mar. 2024	1 CUC = 20697.9741 STD	1 STD = 0 CUC
05 mar. 2024	1 CUC = 20697.9796 STD	1 STD = 0 CUC
06 mar. 2024	1 CUC = 20697.9747 STD	1 STD = 0 CUC
07 mar. 2024	1 CUC = 20697.9754 STD	1 STD = 0 CUC
08 mar. 2024	1 CUC = 20697.9882 STD	1 STD = 0 CUC
09 mar. 2024	1 CUC = 20697.9851 STD	1 STD = 0 CUC
10 mar. 2024	1 CUC = 20697.9851 STD	1 STD = 0 CUC
11 mar. 2024	1 CUC = 20697.9777 STD	1 STD = 0 CUC
12 mar. 2024	1 CUC = 20697.9782 STD	1 STD = 0 CUC
13 mar. 2024	1 CUC = 20697.9872 STD	1 STD = 0 CUC
14 mar. 2024	1 CUC = 20697.9839 STD	1 STD = 0 CUC
15 mar. 2024	1 CUC = 20697.9897 STD	1 STD = 0 CUC
16 mar. 2024	1 CUC = 20697.988 STD	1 STD = 0 CUC
17 mar. 2024	1 CUC = 20697.988 STD	1 STD = 0 CUC
18 mar. 2024	1 CUC = 20697.9904 STD	1 STD = 0 CUC
19 mar. 2024	1 CUC = 20697.9836 STD	1 STD = 0 CUC
20 mar. 2024	1 CUC = 20697.972 STD	1 STD = 0 CUC
21 mar. 2024	1 CUC = 20697.9828 STD	1 STD = 0 CUC
22 mar. 2024	1 CUC = 20697.974 STD	1 STD = 0 CUC
23 mar. 2024	1 CUC = 20697.986 STD	1 STD = 0 CUC
24 mar. 2024	1 CUC = 20697.986 STD	1 STD = 0 CUC
25 mar. 2024	1 CUC = 20697.9866 STD	1 STD = 0 CUC
26 mar. 2024	1 CUC = 20697.9853 STD	1 STD = 0 CUC
27 mar. 2024	1 CUC = 20697.9885 STD	1 STD = 0 CUC
28 mar. 2024	1 CUC = 20697.9792 STD	1 STD = 0 CUC
29 mar. 2024	1 CUC = 20697.9852 STD	1 STD = 0 CUC
30 mar. 2024	1 CUC = 20697.9893 STD	1 STD = 0 CUC
31 mar. 2024	1 CUC = 20697.9893 STD	1 STD = 0 CUC

Apr 2024

Data	CUC-STD	STD-CUC
01 apr. 2024	1 CUC = 20697.981 STD	1 STD = 0 CUC
02 apr. 2024	1 CUC = 20697.9894 STD	1 STD = 0 CUC
03 apr. 2024	1 CUC = 20697.9831 STD	1 STD = 0 CUC
04 apr. 2024	1 CUC = 20697.9826 STD	1 STD = 0 CUC
05 apr. 2024	1 CUC = 20697.9867 STD	1 STD = 0 CUC
06 apr. 2024	1 CUC = 20697.9751 STD	1 STD = 0 CUC
07 apr. 2024	1 CUC = 20697.9751 STD	1 STD = 0 CUC
08 apr. 2024	1 CUC = 20697.9829 STD	1 STD = 0 CUC
09 apr. 2024	1 CUC = 20697.9835 STD	1 STD = 0 CUC
10 apr. 2024	1 CUC = 20697.9749 STD	1 STD = 0 CUC
11 apr. 2024	1 CUC = 20697.9825 STD	1 STD = 0 CUC
12 apr. 2024	1 CUC = 20697.9832 STD	1 STD = 0 CUC
13 apr. 2024	1 CUC = 20697.9725 STD	1 STD = 0 CUC
14 apr. 2024	1 CUC = 20697.9725 STD	1 STD = 0 CUC
15 apr. 2024	1 CUC = 20697.9848 STD	1 STD = 0 CUC
16 apr. 2024	1 CUC = 20697.9837 STD	1 STD = 0 CUC
17 apr. 2024	1 CUC = 20697.9809 STD	1 STD = 0 CUC
18 apr. 2024	1 CUC = 20697.9805 STD	1 STD = 0 CUC
19 apr. 2024	1 CUC = 20697.9861 STD	1 STD = 0 CUC
20 apr. 2024	1 CUC = 20697.981 STD	1 STD = 0 CUC
21 apr. 2024	1 CUC = 20697.981 STD	1 STD = 0 CUC
22 apr. 2024	1 CUC = 20697.9777 STD	1 STD = 0 CUC
23 apr. 2024	1 CUC = 20697.9811 STD	1 STD = 0 CUC
24 apr. 2024	1 CUC = 20697.981 STD	1 STD = 0 CUC
25 apr. 2024	1 CUC = 20697.9765 STD	1 STD = 0 CUC
26 apr. 2024	1 CUC = 20697.9721 STD	1 STD = 0 CUC
27 apr. 2024	1 CUC = 20697.9862 STD	1 STD = 0 CUC
28 apr. 2024	1 CUC = 20697.9862 STD	1 STD = 0 CUC
29 apr. 2024	1 CUC = 20697.9853 STD	1 STD = 0 CUC
30 apr. 2024	1 CUC = 20697.9891 STD	1 STD = 0 CUC

May 2024

Data	CUC-STD	STD-CUC
01 mai 2024	1 CUC = 20697.9888 STD	1 STD = 0 CUC
02 mai 2024	1 CUC = 20697.982 STD	1 STD = 0 CUC
03 mai 2024	1 CUC = 20697.983 STD	1 STD = 0 CUC
04 mai 2024	1 CUC = 20697.9898 STD	1 STD = 0 CUC
05 mai 2024	1 CUC = 20697.9898 STD	1 STD = 0 CUC
06 mai 2024	1 CUC = 20697.9736 STD	1 STD = 0 CUC
07 mai 2024	1 CUC = 20697.9786 STD	1 STD = 0 CUC
08 mai 2024	1 CUC = 20697.9841 STD	1 STD = 0 CUC
09 mai 2024	1 CUC = 20697.974 STD	1 STD = 0 CUC
10 mai 2024	1 CUC = 20697.9824 STD	1 STD = 0 CUC
11 mai 2024	1 CUC = 20697.978 STD	1 STD = 0 CUC
12 mai 2024	1 CUC = 20697.978 STD	1 STD = 0 CUC
13 mai 2024	1 CUC = 20697.9868 STD	1 STD = 0 CUC
14 mai 2024	1 CUC = 20697.9773 STD	1 STD = 0 CUC
15 mai 2024	1 CUC = 20697.9758 STD	1 STD = 0 CUC
16 mai 2024	1 CUC = 20697.9889 STD	1 STD = 0 CUC
17 mai 2024	1 CUC = 20697.9795 STD	1 STD = 0 CUC
18 mai 2024	1 CUC = 20697.9891 STD	1 STD = 0 CUC
19 mai 2024	1 CUC = 20697.9891 STD	1 STD = 0 CUC
20 mai 2024	1 CUC = 20697.9895 STD	1 STD = 0 CUC
21 mai 2024	1 CUC = 20697.9736 STD	1 STD = 0 CUC
22 mai 2024	1 CUC = 20697.9719 STD	1 STD = 0 CUC
23 mai 2024	1 CUC = 20697.9851 STD	1 STD = 0 CUC
24 mai 2024	1 CUC = 20697.98 STD	1 STD = 0 CUC
25 mai 2024	1 CUC = 20697.9846 STD	1 STD = 0 CUC
26 mai 2024	1 CUC = 20697.9846 STD	1 STD = 0 CUC
27 mai 2024	1 CUC = 20697.974 STD	1 STD = 0 CUC
28 mai 2024	1 CUC = 20697.9788 STD	1 STD = 0 CUC
29 mai 2024	1 CUC = 20697.9729 STD	1 STD = 0 CUC
30 mai 2024	1 CUC = 20697.9773 STD	1 STD = 0 CUC
31 mai 2024	1 CUC = 20697.976 STD	1 STD = 0 CUC

Jun 2024

Data	CUC-STD	STD-CUC
01 iun. 2024	1 CUC = 20697.9737 STD	1 STD = 0 CUC
02 iun. 2024	1 CUC = 20697.9737 STD	1 STD = 0 CUC
03 iun. 2024	1 CUC = 20697.9833 STD	1 STD = 0 CUC
04 iun. 2024	1 CUC = 20697.9886 STD	1 STD = 0 CUC
05 iun. 2024	1 CUC = 20697.9822 STD	1 STD = 0 CUC
06 iun. 2024	1 CUC = 20697.9854 STD	1 STD = 0 CUC
07 iun. 2024	1 CUC = 20697.9762 STD	1 STD = 0 CUC
08 iun. 2024	1 CUC = 20697.9813 STD	1 STD = 0 CUC
09 iun. 2024	1 CUC = 20697.9813 STD	1 STD = 0 CUC
10 iun. 2024	1 CUC = 20697.9899 STD	1 STD = 0 CUC
11 iun. 2024	1 CUC = 20697.9793 STD	1 STD = 0 CUC
12 iun. 2024	1 CUC = 20697.9844 STD	1 STD = 0 CUC
13 iun. 2024	1 CUC = 20697.9737 STD	1 STD = 0 CUC
14 iun. 2024	1 CUC = 20697.9863 STD	1 STD = 0 CUC
15 iun. 2024	1 CUC = 20697.9854 STD	1 STD = 0 CUC
16 iun. 2024	1 CUC = 20697.9854 STD	1 STD = 0 CUC
17 iun. 2024	1 CUC = 20697.9876 STD	1 STD = 0 CUC
18 iun. 2024	1 CUC = 20697.9793 STD	1 STD = 0 CUC
19 iun. 2024	1 CUC = 20697.9904 STD	1 STD = 0 CUC
20 iun. 2024	1 CUC = 20697.9815 STD	1 STD = 0 CUC
21 iun. 2024	1 CUC = 20697.9742 STD	1 STD = 0 CUC
22 iun. 2024	1 CUC = 20697.9777 STD	1 STD = 0 CUC
23 iun. 2024	1 CUC = 20697.9777 STD	1 STD = 0 CUC
24 iun. 2024	1 CUC = 20697.9887 STD	1 STD = 0 CUC
25 iun. 2024	1 CUC = 20697.9803 STD	1 STD = 0 CUC
26 iun. 2024	1 CUC = 20697.9854 STD	1 STD = 0 CUC
27 iun. 2024	1 CUC = 20697.9775 STD	1 STD = 0 CUC
28 iun. 2024	1 CUC = 20697.9868 STD	1 STD = 0 CUC
29 iun. 2024	1 CUC = 20697.9854 STD	1 STD = 0 CUC
30 iun. 2024	1 CUC = 20697.9854 STD	1 STD = 0 CUC

Jul 2024

Data	CUC-STD	STD-CUC
01 iul. 2024	1 CUC = 20697.9823 STD	1 STD = 0 CUC
02 iul. 2024	1 CUC = 20697.9724 STD	1 STD = 0 CUC
03 iul. 2024	1 CUC = 20697.9838 STD	1 STD = 0 CUC
04 iul. 2024	1 CUC = 20697.9764 STD	1 STD = 0 CUC
05 iul. 2024	1 CUC = 20697.9774 STD	1 STD = 0 CUC
06 iul. 2024	1 CUC = 20697.9882 STD	1 STD = 0 CUC
07 iul. 2024	1 CUC = 20697.9882 STD	1 STD = 0 CUC
08 iul. 2024	1 CUC = 20697.9813 STD	1 STD = 0 CUC
09 iul. 2024	1 CUC = 20697.9852 STD	1 STD = 0 CUC
10 iul. 2024	1 CUC = 20697.9826 STD	1 STD = 0 CUC
11 iul. 2024	1 CUC = 20697.9775 STD	1 STD = 0 CUC
12 iul. 2024	1 CUC = 20697.9901 STD	1 STD = 0 CUC
13 iul. 2024	1 CUC = 20697.9777 STD	1 STD = 0 CUC
14 iul. 2024	1 CUC = 20697.9777 STD	1 STD = 0 CUC
15 iul. 2024	1 CUC = 20697.9767 STD	1 STD = 0 CUC
16 iul. 2024	1 CUC = 20697.9861 STD	1 STD = 0 CUC
17 iul. 2024	1 CUC = 20697.986 STD	1 STD = 0 CUC
18 iul. 2024	1 CUC = 20697.9743 STD	1 STD = 0 CUC
19 iul. 2024	1 CUC = 20697.9757 STD	1 STD = 0 CUC
20 iul. 2024	1 CUC = 20697.9771 STD	1 STD = 0 CUC
21 iul. 2024	1 CUC = 20697.9771 STD	1 STD = 0 CUC
22 iul. 2024	1 CUC = 20697.978 STD	1 STD = 0 CUC
23 iul. 2024	1 CUC = 20697.9852 STD	1 STD = 0 CUC
24 iul. 2024	1 CUC = 20697.9904 STD	1 STD = 0 CUC
25 iul. 2024	1 CUC = 20697.9783 STD	1 STD = 0 CUC
26 iul. 2024	1 CUC = 20697.9861 STD	1 STD = 0 CUC
27 iul. 2024	1 CUC = 20697.9901 STD	1 STD = 0 CUC
28 iul. 2024	1 CUC = 20697.9901 STD	1 STD = 0 CUC
29 iul. 2024	1 CUC = 20697.9813 STD	1 STD = 0 CUC
30 iul. 2024	1 CUC = 20697.9804 STD	1 STD = 0 CUC
31 iul. 2024	1 CUC = 20697.9737 STD	1 STD = 0 CUC

Aug 2024

Data	CUC-STD	STD-CUC
01 aug. 2024	1 CUC = 20697.9882 STD	1 STD = 0 CUC
02 aug. 2024	1 CUC = 20697.9753 STD	1 STD = 0 CUC
03 aug. 2024	1 CUC = 20697.9777 STD	1 STD = 0 CUC
04 aug. 2024	1 CUC = 20697.9777 STD	1 STD = 0 CUC
05 aug. 2024	1 CUC = 20697.9829 STD	1 STD = 0 CUC
06 aug. 2024	1 CUC = 20697.9771 STD	1 STD = 0 CUC
07 aug. 2024	1 CUC = 20697.9764 STD	1 STD = 0 CUC
08 aug. 2024	1 CUC = 20697.9821 STD	1 STD = 0 CUC
09 aug. 2024	1 CUC = 20697.9781 STD	1 STD = 0 CUC
10 aug. 2024	1 CUC = 20697.9836 STD	1 STD = 0 CUC
11 aug. 2024	1 CUC = 20697.9836 STD	1 STD = 0 CUC
12 aug. 2024	1 CUC = 20697.9806 STD	1 STD = 0 CUC
13 aug. 2024	1 CUC = 20697.9902 STD	1 STD = 0 CUC
14 aug. 2024	1 CUC = 20697.9781 STD	1 STD = 0 CUC
15 aug. 2024	1 CUC = 20697.9845 STD	1 STD = 0 CUC
16 aug. 2024	1 CUC = 20697.9853 STD	1 STD = 0 CUC
17 aug. 2024	1 CUC = 20697.9766 STD	1 STD = 0 CUC
18 aug. 2024	1 CUC = 20697.9766 STD	1 STD = 0 CUC
19 aug. 2024	1 CUC = 20697.9789 STD	1 STD = 0 CUC
20 aug. 2024	1 CUC = 20697.9822 STD	1 STD = 0 CUC
21 aug. 2024	1 CUC = 20697.9892 STD	1 STD = 0 CUC
22 aug. 2024	1 CUC = 20697.9848 STD	1 STD = 0 CUC
23 aug. 2024	1 CUC = 20697.9812 STD	1 STD = 0 CUC
24 aug. 2024	1 CUC = 20697.9735 STD	1 STD = 0 CUC
25 aug. 2024	1 CUC = 20697.9735 STD	1 STD = 0 CUC
26 aug. 2024	1 CUC = 20697.9808 STD	1 STD = 0 CUC
27 aug. 2024	1 CUC = 20697.9746 STD	1 STD = 0 CUC
28 aug. 2024	1 CUC = 20697.9728 STD	1 STD = 0 CUC
29 aug. 2024	1 CUC = 20697.9772 STD	1 STD = 0 CUC
30 aug. 2024	1 CUC = 20697.9898 STD	1 STD = 0 CUC
31 aug. 2024	1 CUC = 20697.987 STD	1 STD = 0 CUC

Sep 2024

Data	CUC-STD	STD-CUC
01 sept. 2024	1 CUC = 20697.987 STD	1 STD = 0 CUC
02 sept. 2024	1 CUC = 20697.9831 STD	1 STD = 0 CUC
03 sept. 2024	1 CUC = 20697.9822 STD	1 STD = 0 CUC
04 sept. 2024	1 CUC = 20697.973 STD	1 STD = 0 CUC
05 sept. 2024	1 CUC = 20697.9862 STD	1 STD = 0 CUC
06 sept. 2024	1 CUC = 20697.9875 STD	1 STD = 0 CUC
07 sept. 2024	1 CUC = 20697.9865 STD	1 STD = 0 CUC
08 sept. 2024	1 CUC = 20697.9865 STD	1 STD = 0 CUC
09 sept. 2024	1 CUC = 20697.985 STD	1 STD = 0 CUC
10 sept. 2024	1 CUC = 20697.9774 STD	1 STD = 0 CUC
11 sept. 2024	1 CUC = 20697.9774 STD	1 STD = 0 CUC
12 sept. 2024	1 CUC = 20697.9781 STD	1 STD = 0 CUC
13 sept. 2024	1 CUC = 20697.9805 STD	1 STD = 0 CUC
14 sept. 2024	1 CUC = 20697.9736 STD	1 STD = 0 CUC
15 sept. 2024	1 CUC = 20697.9736 STD	1 STD = 0 CUC
16 sept. 2024	1 CUC = 20697.9871 STD	1 STD = 0 CUC
17 sept. 2024	1 CUC = 20697.9792 STD	1 STD = 0 CUC
18 sept. 2024	1 CUC = 20697.9831 STD	1 STD = 0 CUC
19 sept. 2024	1 CUC = 20697.9721 STD	1 STD = 0 CUC
20 sept. 2024	1 CUC = 20697.9811 STD	1 STD = 0 CUC
21 sept. 2024	1 CUC = 20697.9841 STD	1 STD = 0 CUC
22 sept. 2024	1 CUC = 20697.9841 STD	1 STD = 0 CUC
23 sept. 2024	1 CUC = 20697.9727 STD	1 STD = 0 CUC
24 sept. 2024	1 CUC = 20697.9729 STD	1 STD = 0 CUC
25 sept. 2024	1 CUC = 20697.9772 STD	1 STD = 0 CUC
26 sept. 2024	1 CUC = 20697.99 STD	1 STD = 0 CUC
27 sept. 2024	1 CUC = 20697.9854 STD	1 STD = 0 CUC
28 sept. 2024	1 CUC = 20697.9844 STD	1 STD = 0 CUC
29 sept. 2024	1 CUC = 20697.9844 STD	1 STD = 0 CUC
30 sept. 2024	1 CUC = 20697.9875 STD	1 STD = 0 CUC

Oct 2024

Data	CUC-STD	STD-CUC
01 oct. 2024	1 CUC = 20697.9791 STD	1 STD = 0 CUC
02 oct. 2024	1 CUC = 20697.9902 STD	1 STD = 0 CUC
03 oct. 2024	1 CUC = 20697.9835 STD	1 STD = 0 CUC
04 oct. 2024	1 CUC = 20697.9775 STD	1 STD = 0 CUC
05 oct. 2024	1 CUC = 20697.9825 STD	1 STD = 0 CUC
06 oct. 2024	1 CUC = 20697.9825 STD	1 STD = 0 CUC
07 oct. 2024	1 CUC = 20697.982 STD	1 STD = 0 CUC
08 oct. 2024	1 CUC = 20697.9743 STD	1 STD = 0 CUC
09 oct. 2024	1 CUC = 20697.9829 STD	1 STD = 0 CUC
10 oct. 2024	1 CUC = 20697.9798 STD	1 STD = 0 CUC
11 oct. 2024	1 CUC = 20697.9748 STD	1 STD = 0 CUC
12 oct. 2024	1 CUC = 20697.9816 STD	1 STD = 0 CUC
13 oct. 2024	1 CUC = 20697.9816 STD	1 STD = 0 CUC
14 oct. 2024	1 CUC = 20697.982 STD	1 STD = 0 CUC
15 oct. 2024	1 CUC = 20697.9878 STD	1 STD = 0 CUC
16 oct. 2024	1 CUC = 20697.988 STD	1 STD = 0 CUC
17 oct. 2024	1 CUC = 20697.9864 STD	1 STD = 0 CUC
18 oct. 2024	1 CUC = 20697.9736 STD	1 STD = 0 CUC
19 oct. 2024	1 CUC = 20697.9899 STD	1 STD = 0 CUC
20 oct. 2024	1 CUC = 20697.9899 STD	1 STD = 0 CUC
21 oct. 2024	1 CUC = 20697.9861 STD	1 STD = 0 CUC
22 oct. 2024	1 CUC = 20697.9736 STD	1 STD = 0 CUC
23 oct. 2024	1 CUC = 20697.9762 STD	1 STD = 0 CUC
24 oct. 2024	1 CUC = 20697.9784 STD	1 STD = 0 CUC
25 oct. 2024	1 CUC = 20697.977 STD	1 STD = 0 CUC
26 oct. 2024	1 CUC = 20697.9893 STD	1 STD = 0 CUC
27 oct. 2024	1 CUC = 20697.9893 STD	1 STD = 0 CUC
28 oct. 2024	1 CUC = 20697.9726 STD	1 STD = 0 CUC
29 oct. 2024	1 CUC = 20697.9851 STD	1 STD = 0 CUC
30 oct. 2024	1 CUC = 20697.9802 STD	1 STD = 0 CUC
31 oct. 2024	1 CUC = 20697.9871 STD	1 STD = 0 CUC

Nov 2024

Data	CUC-STD	STD-CUC
01 nov. 2024	1 CUC = 20697.9798 STD	1 STD = 0 CUC
02 nov. 2024	1 CUC = 20697.9732 STD	1 STD = 0 CUC
03 nov. 2024	1 CUC = 20697.9732 STD	1 STD = 0 CUC
04 nov. 2024	1 CUC = 20697.9801 STD	1 STD = 0 CUC
05 nov. 2024	1 CUC = 20697.9824 STD	1 STD = 0 CUC
06 nov. 2024	1 CUC = 20697.985 STD	1 STD = 0 CUC
07 nov. 2024	1 CUC = 20697.9836 STD	1 STD = 0 CUC
08 nov. 2024	1 CUC = 20697.981 STD	1 STD = 0 CUC
09 nov. 2024	1 CUC = 20697.9878 STD	1 STD = 0 CUC
10 nov. 2024	1 CUC = 20697.9878 STD	1 STD = 0 CUC
11 nov. 2024	1 CUC = 20697.9898 STD	1 STD = 0 CUC
12 nov. 2024	1 CUC = 20697.9713 STD	1 STD = 0 CUC
13 nov. 2024	1 CUC = 20697.975 STD	1 STD = 0 CUC
14 nov. 2024	1 CUC = 20697.9732 STD	1 STD = 0 CUC
15 nov. 2024	1 CUC = 20697.9792 STD	1 STD = 0 CUC
16 nov. 2024	1 CUC = 20697.9722 STD	1 STD = 0 CUC
17 nov. 2024	1 CUC = 20697.9722 STD	1 STD = 0 CUC
18 nov. 2024	1 CUC = 20697.9853 STD	1 STD = 0 CUC
19 nov. 2024	1 CUC = 20697.9767 STD	1 STD = 0 CUC
20 nov. 2024	1 CUC = 20697.981 STD	1 STD = 0 CUC
21 nov. 2024	1 CUC = 20697.9834 STD	1 STD = 0 CUC
22 nov. 2024	1 CUC = 20697.9823 STD	1 STD = 0 CUC
23 nov. 2024	1 CUC = 20697.981 STD	1 STD = 0 CUC
24 nov. 2024	1 CUC = 20697.981 STD	1 STD = 0 CUC
25 nov. 2024	1 CUC = 20697.9819 STD	1 STD = 0 CUC
26 nov. 2024	1 CUC = 20697.9753 STD	1 STD = 0 CUC
27 nov. 2024	1 CUC = 20697.9841 STD	1 STD = 0 CUC
28 nov. 2024	1 CUC = 20697.9835 STD	1 STD = 0 CUC
29 nov. 2024	1 CUC = 20697.9885 STD	1 STD = 0 CUC
30 nov. 2024	1 CUC = 20697.9755 STD	1 STD = 0 CUC

Dec 2024

Data	CUC-STD	STD-CUC
01 dec. 2024	1 CUC = 20697.9755 STD	1 STD = 0 CUC
02 dec. 2024	1 CUC = 20697.9872 STD	1 STD = 0 CUC
03 dec. 2024	1 CUC = 20697.9725 STD	1 STD = 0 CUC
04 dec. 2024	1 CUC = 20697.9876 STD	1 STD = 0 CUC
05 dec. 2024	1 CUC = 20697.985 STD	1 STD = 0 CUC
06 dec. 2024	1 CUC = 20697.9904 STD	1 STD = 0 CUC
07 dec. 2024	1 CUC = 20697.9823 STD	1 STD = 0 CUC
08 dec. 2024	1 CUC = 20697.9823 STD	1 STD = 0 CUC
09 dec. 2024	1 CUC = 20697.9729 STD	1 STD = 0 CUC
10 dec. 2024	1 CUC = 20697.9878 STD	1 STD = 0 CUC
11 dec. 2024	1 CUC = 20697.9832 STD	1 STD = 0 CUC
12 dec. 2024	1 CUC = 20697.9883 STD	1 STD = 0 CUC
13 dec. 2024	1 CUC = 20697.9822 STD	1 STD = 0 CUC
14 dec. 2024	1 CUC = 20697.9786 STD	1 STD = 0 CUC
15 dec. 2024	1 CUC = 20697.9786 STD	1 STD = 0 CUC
16 dec. 2024	1 CUC = 20697.972 STD	1 STD = 0 CUC
17 dec. 2024	1 CUC = 20697.9845 STD	1 STD = 0 CUC
18 dec. 2024	1 CUC = 20697.98 STD	1 STD = 0 CUC
19 dec. 2024	1 CUC = 20697.9812 STD	1 STD = 0 CUC
20 dec. 2024	1 CUC = 20697.9847 STD	1 STD = 0 CUC
21 dec. 2024	1 CUC = 20697.9873 STD	1 STD = 0 CUC
22 dec. 2024	1 CUC = 20697.9873 STD	1 STD = 0 CUC
23 dec. 2024	1 CUC = 20697.9808 STD	1 STD = 0 CUC
24 dec. 2024	1 CUC = 20697.9891 STD	1 STD = 0 CUC
25 dec. 2024	1 CUC = 20697.9786 STD	1 STD = 0 CUC
26 dec. 2024	1 CUC = 20697.9885 STD	1 STD = 0 CUC
27 dec. 2024	1 CUC = 20697.975 STD	1 STD = 0 CUC
28 dec. 2024	1 CUC = 20697.984 STD	1 STD = 0 CUC
29 dec. 2024	1 CUC = 20697.984 STD	1 STD = 0 CUC
30 dec. 2024	1 CUC = 20697.9735 STD	1 STD = 0 CUC
31 dec. 2024	1 CUC = 20697.9799 STD	1 STD = 0 CUC

Info schimb valutar CUC-STD si STD-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri