currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CUC-SGD si SGD-CUC

Schimb Valutar 2025 - CUC-SGD si SGD-CUC

Schimb valutar CUC-SGD si SGD-CUC

Verificati aici ratele de schimb pentru CUC-SGD si SGD-CUC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CUC = 1,3482 SGD
1 SGD = 0,7417 CUC
CUC in SGDSGD in CUC
1,3421 Data: 4.6 1,3456 Data: 4.5 1,3393 Data: 4.4 1,3420 Data: 4.3 1,3431 Data: 4.2 1,3419 Data: 4.1 1,3420 Data: 3.31 1,3417 Data: 3.30 1,3409 Data: 3.29 1,3421 Data: 3.28 1,3397 Data: 3.27 1,3384 Data: 3.26 1,3399 Data: 3.25 1,3361 Data: 3.24 1,3353 Data: 3.23 1,3334 Data: 3.22 1,3358 Data: 3.21 1,3341 Data: 3.20 1,3321 Data: 3.19 1,3301 Data: 3.18 1,3330 Data: 3.17 1,3345 Data: 3.16 1,3375 Data: 3.15 1,3359 Data: 3.14 1,3356 Data: 3.13 1,3340 Data: 3.12 1,3323 Data: 3.11 1,3311 Data: 3.10 1,3309 Data: 3.9 1,3308 Data: 3.8 1,3305 Data: 3.7 1,3325 Data: 3.6 1,3366 Data: 3.5 1,3405 Data: 3.4 1,3512 Data: 3.3 1,3512 Data: 3.2 1,3513 Data: 3.1 1,3464 Data: 2.28 1,3412 Data: 2.27 1,3379 Data: 2.26 1,3389 Data: 2.25 1,3383 Data: 2.24 1,3353 Data: 2.23 1,3353 Data: 2.22 1,3369 Data: 2.21 1,3437 Data: 2.20 1,3435 Data: 2.19 1,3430 Data: 2.18 1,3412 Data: 2.17 1,3391 Data: 2.16 1,3391 Data: 2.15 1,3412 Data: 2.14 1,3508 Data: 2.13 1,3528 Data: 2.12 1,3551 Data: 2.11 1,3540 Data: 2.10 1,3533 Data: 2.9 1,3533 Data: 2.8 1,3512 Data: 2.7 1,3532 Data: 2.6 1,3487 Data: 2.5 1,3567 Data: 2.4 1,3650 Data: 2.3 1,3572 Data: 2.2 1,3573 Data: 2.1 1,3566 Data: 1.31 1,3504 Data: 1.30 1,3513 Data: 1.29 1,3518 Data: 1.28 1,3438 Data: 1.27 1,3459 Data: 1.26 1,3461 Data: 1.25 1,3489 Data: 1.24 1,3561 Data: 1.23 1,3533 Data: 1.22 1,3598 Data: 1.21 1,3647 Data: 1.20 1,3686 Data: 1.19 1,3677 Data: 1.18 1,3677 Data: 1.17 1,3679 Data: 1.16 1,3674 Data: 1.15 1,3700 Data: 1.14 1,3740 Data: 1.13 1,3703 Data: 1.12 1,3703 Data: 1.11 1,3672 Data: 1.10 1,3687 Data: 1.9 1,3700 Data: 1.8 1,3618 Data: 1.7 1,3597 Data: 1.6 1,3704 Data: 1.5 1,3704 Data: 1.4 1,3700 Data: 1.3 1,3650 Data: 1.2 1,3594 Data: 1.1 1,3421 Data: 4.6 1,3456 Data: 4.5 1,3393 Data: 4.4 1,3420 Data: 4.3 1,3431 Data: 4.2 1,3419 Data: 4.1 1,3420 Data: 3.31 1,3417 Data: 3.30 1,3409 Data: 3.29 1,3421 Data: 3.28 1,3397 Data: 3.27 1,3384 Data: 3.26 1,3399 Data: 3.25 1,3361 Data: 3.24 1,3353 Data: 3.23 1,3334 Data: 3.22 1,3358 Data: 3.21 1,3341 Data: 3.20 1,3321 Data: 3.19 1,3301 Data: 3.18 1,3330 Data: 3.17 1,3345 Data: 3.16 1,3375 Data: 3.15 1,3359 Data: 3.14 1,3356 Data: 3.13 1,3340 Data: 3.12 1,3323 Data: 3.11 1,3311 Data: 3.10 1,3309 Data: 3.9 1,3308 Data: 3.8 1,3305 Data: 3.7 1,3325 Data: 3.6 1,3366 Data: 3.5 1,3405 Data: 3.4 1,3512 Data: 3.3 1,3512 Data: 3.2 1,3513 Data: 3.1 1,3464 Data: 2.28 1,3412 Data: 2.27 1,3379 Data: 2.26 1,3389 Data: 2.25 1,3383 Data: 2.24 1,3353 Data: 2.23 1,3353 Data: 2.22 1,3369 Data: 2.21 1,3437 Data: 2.20 1,3435 Data: 2.19 1,3430 Data: 2.18 1,3412 Data: 2.17 1,3391 Data: 2.16 1,3391 Data: 2.15 1,3412 Data: 2.14 1,3508 Data: 2.13 1,3528 Data: 2.12 1,3551 Data: 2.11 1,3540 Data: 2.10 1,3533 Data: 2.9 1,3533 Data: 2.8 1,3512 Data: 2.7 1,3532 Data: 2.6 1,3487 Data: 2.5 1,3567 Data: 2.4 1,3650 Data: 2.3 1,3572 Data: 2.2 1,3573 Data: 2.1 1,3566 Data: 1.31 1,3504 Data: 1.30 1,3513 Data: 1.29 1,3518 Data: 1.28 1,3438 Data: 1.27 1,3459 Data: 1.26 1,3461 Data: 1.25 1,3489 Data: 1.24 1,3561 Data: 1.23 1,3533 Data: 1.22 1,3598 Data: 1.21 1,3647 Data: 1.20 1,3686 Data: 1.19 1,3677 Data: 1.18 1,3677 Data: 1.17 1,3679 Data: 1.16 1,3674 Data: 1.15 1,3700 Data: 1.14 1,3740 Data: 1.13 1,3703 Data: 1.12 1,3703 Data: 1.11 1,3672 Data: 1.10 1,3687 Data: 1.9 1,3700 Data: 1.8 1,3618 Data: 1.7 1,3597 Data: 1.6 1,3704 Data: 1.5 1,3704 Data: 1.4 1,3700 Data: 1.3 1,3650 Data: 1.2 1,3594 Data: 1.1

Jan 2025

DataCUC-SGDSGD-CUC
01 ian. 2025 1 CUC = 1.3594 SGD 1 SGD = 0.7356 CUC
02 ian. 2025 1 CUC = 1.365 SGD 1 SGD = 0.7326 CUC
03 ian. 2025 1 CUC = 1.37 SGD 1 SGD = 0.7299 CUC
04 ian. 2025 1 CUC = 1.3704 SGD 1 SGD = 0.7297 CUC
05 ian. 2025 1 CUC = 1.3704 SGD 1 SGD = 0.7297 CUC
06 ian. 2025 1 CUC = 1.3597 SGD 1 SGD = 0.7355 CUC
07 ian. 2025 1 CUC = 1.3618 SGD 1 SGD = 0.7343 CUC
08 ian. 2025 1 CUC = 1.37 SGD 1 SGD = 0.7299 CUC
09 ian. 2025 1 CUC = 1.3687 SGD 1 SGD = 0.7306 CUC
10 ian. 2025 1 CUC = 1.3672 SGD 1 SGD = 0.7314 CUC
11 ian. 2025 1 CUC = 1.3703 SGD 1 SGD = 0.7298 CUC
12 ian. 2025 1 CUC = 1.3703 SGD 1 SGD = 0.7298 CUC
13 ian. 2025 1 CUC = 1.374 SGD 1 SGD = 0.7278 CUC
14 ian. 2025 1 CUC = 1.37 SGD 1 SGD = 0.73 CUC
15 ian. 2025 1 CUC = 1.3674 SGD 1 SGD = 0.7313 CUC
16 ian. 2025 1 CUC = 1.3679 SGD 1 SGD = 0.7311 CUC
17 ian. 2025 1 CUC = 1.3677 SGD 1 SGD = 0.7311 CUC
18 ian. 2025 1 CUC = 1.3677 SGD 1 SGD = 0.7312 CUC
19 ian. 2025 1 CUC = 1.3686 SGD 1 SGD = 0.7307 CUC
20 ian. 2025 1 CUC = 1.3647 SGD 1 SGD = 0.7328 CUC
21 ian. 2025 1 CUC = 1.3598 SGD 1 SGD = 0.7354 CUC
22 ian. 2025 1 CUC = 1.3533 SGD 1 SGD = 0.7389 CUC
23 ian. 2025 1 CUC = 1.3561 SGD 1 SGD = 0.7374 CUC
24 ian. 2025 1 CUC = 1.3489 SGD 1 SGD = 0.7414 CUC
25 ian. 2025 1 CUC = 1.3461 SGD 1 SGD = 0.7429 CUC
26 ian. 2025 1 CUC = 1.3459 SGD 1 SGD = 0.743 CUC
27 ian. 2025 1 CUC = 1.3438 SGD 1 SGD = 0.7442 CUC
28 ian. 2025 1 CUC = 1.3518 SGD 1 SGD = 0.7397 CUC
29 ian. 2025 1 CUC = 1.3513 SGD 1 SGD = 0.74 CUC
30 ian. 2025 1 CUC = 1.3504 SGD 1 SGD = 0.7405 CUC
31 ian. 2025 1 CUC = 1.3566 SGD 1 SGD = 0.7372 CUC

Feb 2025

DataCUC-SGDSGD-CUC
01 feb. 2025 1 CUC = 1.3573 SGD 1 SGD = 0.7368 CUC
02 feb. 2025 1 CUC = 1.3572 SGD 1 SGD = 0.7368 CUC
03 feb. 2025 1 CUC = 1.365 SGD 1 SGD = 0.7326 CUC
04 feb. 2025 1 CUC = 1.3567 SGD 1 SGD = 0.7371 CUC
05 feb. 2025 1 CUC = 1.3487 SGD 1 SGD = 0.7414 CUC
06 feb. 2025 1 CUC = 1.3532 SGD 1 SGD = 0.739 CUC
07 feb. 2025 1 CUC = 1.3512 SGD 1 SGD = 0.7401 CUC
08 feb. 2025 1 CUC = 1.3533 SGD 1 SGD = 0.7389 CUC
09 feb. 2025 1 CUC = 1.3533 SGD 1 SGD = 0.7389 CUC
10 feb. 2025 1 CUC = 1.354 SGD 1 SGD = 0.7385 CUC
11 feb. 2025 1 CUC = 1.3551 SGD 1 SGD = 0.738 CUC
12 feb. 2025 1 CUC = 1.3528 SGD 1 SGD = 0.7392 CUC
13 feb. 2025 1 CUC = 1.3508 SGD 1 SGD = 0.7403 CUC
14 feb. 2025 1 CUC = 1.3412 SGD 1 SGD = 0.7456 CUC
15 feb. 2025 1 CUC = 1.3391 SGD 1 SGD = 0.7468 CUC
16 feb. 2025 1 CUC = 1.3391 SGD 1 SGD = 0.7468 CUC
17 feb. 2025 1 CUC = 1.3412 SGD 1 SGD = 0.7456 CUC
18 feb. 2025 1 CUC = 1.343 SGD 1 SGD = 0.7446 CUC
19 feb. 2025 1 CUC = 1.3435 SGD 1 SGD = 0.7443 CUC
20 feb. 2025 1 CUC = 1.3437 SGD 1 SGD = 0.7442 CUC
21 feb. 2025 1 CUC = 1.3369 SGD 1 SGD = 0.748 CUC
22 feb. 2025 1 CUC = 1.3353 SGD 1 SGD = 0.7489 CUC
23 feb. 2025 1 CUC = 1.3353 SGD 1 SGD = 0.7489 CUC
24 feb. 2025 1 CUC = 1.3383 SGD 1 SGD = 0.7472 CUC
25 feb. 2025 1 CUC = 1.3389 SGD 1 SGD = 0.7469 CUC
26 feb. 2025 1 CUC = 1.3379 SGD 1 SGD = 0.7475 CUC
27 feb. 2025 1 CUC = 1.3412 SGD 1 SGD = 0.7456 CUC
28 feb. 2025 1 CUC = 1.3464 SGD 1 SGD = 0.7427 CUC

Mar 2025

DataCUC-SGDSGD-CUC
01 mar. 2025 1 CUC = 1.3513 SGD 1 SGD = 0.74 CUC
02 mar. 2025 1 CUC = 1.3512 SGD 1 SGD = 0.7401 CUC
03 mar. 2025 1 CUC = 1.3512 SGD 1 SGD = 0.7401 CUC
04 mar. 2025 1 CUC = 1.3405 SGD 1 SGD = 0.746 CUC
05 mar. 2025 1 CUC = 1.3366 SGD 1 SGD = 0.7482 CUC
06 mar. 2025 1 CUC = 1.3325 SGD 1 SGD = 0.7504 CUC
07 mar. 2025 1 CUC = 1.3305 SGD 1 SGD = 0.7516 CUC
08 mar. 2025 1 CUC = 1.3308 SGD 1 SGD = 0.7514 CUC
09 mar. 2025 1 CUC = 1.3309 SGD 1 SGD = 0.7514 CUC
10 mar. 2025 1 CUC = 1.3311 SGD 1 SGD = 0.7513 CUC
11 mar. 2025 1 CUC = 1.3323 SGD 1 SGD = 0.7506 CUC
12 mar. 2025 1 CUC = 1.334 SGD 1 SGD = 0.7497 CUC
13 mar. 2025 1 CUC = 1.3356 SGD 1 SGD = 0.7487 CUC
14 mar. 2025 1 CUC = 1.3359 SGD 1 SGD = 0.7486 CUC
15 mar. 2025 1 CUC = 1.3375 SGD 1 SGD = 0.7477 CUC
16 mar. 2025 1 CUC = 1.3345 SGD 1 SGD = 0.7494 CUC
17 mar. 2025 1 CUC = 1.333 SGD 1 SGD = 0.7502 CUC
18 mar. 2025 1 CUC = 1.3301 SGD 1 SGD = 0.7518 CUC
19 mar. 2025 1 CUC = 1.3321 SGD 1 SGD = 0.7507 CUC
20 mar. 2025 1 CUC = 1.3341 SGD 1 SGD = 0.7496 CUC
21 mar. 2025 1 CUC = 1.3358 SGD 1 SGD = 0.7486 CUC
22 mar. 2025 1 CUC = 1.3334 SGD 1 SGD = 0.75 CUC
23 mar. 2025 1 CUC = 1.3353 SGD 1 SGD = 0.7489 CUC
24 mar. 2025 1 CUC = 1.3361 SGD 1 SGD = 0.7484 CUC
25 mar. 2025 1 CUC = 1.3399 SGD 1 SGD = 0.7463 CUC
26 mar. 2025 1 CUC = 1.3384 SGD 1 SGD = 0.7472 CUC
27 mar. 2025 1 CUC = 1.3397 SGD 1 SGD = 0.7465 CUC
28 mar. 2025 1 CUC = 1.3421 SGD 1 SGD = 0.7451 CUC
29 mar. 2025 1 CUC = 1.3409 SGD 1 SGD = 0.7457 CUC
30 mar. 2025 1 CUC = 1.3417 SGD 1 SGD = 0.7453 CUC
31 mar. 2025 1 CUC = 1.342 SGD 1 SGD = 0.7451 CUC

Apr 2025

DataCUC-SGDSGD-CUC
01 apr. 2025 1 CUC = 1.3419 SGD 1 SGD = 0.7452 CUC
02 apr. 2025 1 CUC = 1.3431 SGD 1 SGD = 0.7445 CUC
03 apr. 2025 1 CUC = 1.342 SGD 1 SGD = 0.7451 CUC
04 apr. 2025 1 CUC = 1.3393 SGD 1 SGD = 0.7467 CUC
05 apr. 2025 1 CUC = 1.3456 SGD 1 SGD = 0.7432 CUC
06 apr. 2025 1 CUC = 1.3421 SGD 1 SGD = 0.7451 CUC

Info schimb valutar CUC-SGD si SGD-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Singapore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats