> Schimb Valutar 2025 - CUC-RUB si RUB-CUC

Schimb Valutar 2025 - CUC-RUB si RUB-CUC

Schimb valutar CUC-RUB si RUB-CUC

Verificati aici ratele de schimb pentru CUC-RUB si RUB-CUC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUC = 93,505 RUB

1 RUB = 0,0107 CUC

1An 2Ani 3Ani

CUC in RUBRUB in CUC

Jan 2025

Data	CUC-RUB	RUB-CUC
01 ian. 2025	1 CUC = 110.4981 RUB	1 RUB = 0.009 CUC
02 ian. 2025	1 CUC = 112.4984 RUB	1 RUB = 0.0089 CUC
03 ian. 2025	1 CUC = 110.7516 RUB	1 RUB = 0.009 CUC
04 ian. 2025	1 CUC = 110.4291 RUB	1 RUB = 0.0091 CUC
05 ian. 2025	1 CUC = 110.4291 RUB	1 RUB = 0.0091 CUC
06 ian. 2025	1 CUC = 108.25 RUB	1 RUB = 0.0092 CUC
07 ian. 2025	1 CUC = 106.9923 RUB	1 RUB = 0.0093 CUC
08 ian. 2025	1 CUC = 105.099 RUB	1 RUB = 0.0095 CUC
09 ian. 2025	1 CUC = 102.5001 RUB	1 RUB = 0.0098 CUC
10 ian. 2025	1 CUC = 101.7475 RUB	1 RUB = 0.0098 CUC
11 ian. 2025	1 CUC = 101.64 RUB	1 RUB = 0.0098 CUC
12 ian. 2025	1 CUC = 101.64 RUB	1 RUB = 0.0098 CUC
13 ian. 2025	1 CUC = 102.8935 RUB	1 RUB = 0.0097 CUC
14 ian. 2025	1 CUC = 103.2481 RUB	1 RUB = 0.0097 CUC
15 ian. 2025	1 CUC = 102.6415 RUB	1 RUB = 0.0097 CUC
16 ian. 2025	1 CUC = 102.477 RUB	1 RUB = 0.0098 CUC
17 ian. 2025	1 CUC = 102.3255 RUB	1 RUB = 0.0098 CUC
18 ian. 2025	1 CUC = 102.144 RUB	1 RUB = 0.0098 CUC
19 ian. 2025	1 CUC = 102.4696 RUB	1 RUB = 0.0098 CUC
20 ian. 2025	1 CUC = 102.4567 RUB	1 RUB = 0.0098 CUC
21 ian. 2025	1 CUC = 99.5754 RUB	1 RUB = 0.01 CUC
22 ian. 2025	1 CUC = 98.7352 RUB	1 RUB = 0.0101 CUC
23 ian. 2025	1 CUC = 99.1292 RUB	1 RUB = 0.0101 CUC
24 ian. 2025	1 CUC = 98.0939 RUB	1 RUB = 0.0102 CUC
25 ian. 2025	1 CUC = 97.7113 RUB	1 RUB = 0.0102 CUC
26 ian. 2025	1 CUC = 97.8059 RUB	1 RUB = 0.0102 CUC
27 ian. 2025	1 CUC = 96.8779 RUB	1 RUB = 0.0103 CUC
28 ian. 2025	1 CUC = 98.5443 RUB	1 RUB = 0.0101 CUC
29 ian. 2025	1 CUC = 98.5411 RUB	1 RUB = 0.0101 CUC
30 ian. 2025	1 CUC = 98.075 RUB	1 RUB = 0.0102 CUC
31 ian. 2025	1 CUC = 98.5976 RUB	1 RUB = 0.0101 CUC

Feb 2025

Data	CUC-RUB	RUB-CUC
01 feb. 2025	1 CUC = 98.5689 RUB	1 RUB = 0.0101 CUC
02 feb. 2025	1 CUC = 98.6249 RUB	1 RUB = 0.0101 CUC
03 feb. 2025	1 CUC = 99.8744 RUB	1 RUB = 0.01 CUC
04 feb. 2025	1 CUC = 99.6236 RUB	1 RUB = 0.01 CUC
05 feb. 2025	1 CUC = 97.4458 RUB	1 RUB = 0.0103 CUC
06 feb. 2025	1 CUC = 97.0453 RUB	1 RUB = 0.0103 CUC
07 feb. 2025	1 CUC = 96.9009 RUB	1 RUB = 0.0103 CUC
08 feb. 2025	1 CUC = 97.4795 RUB	1 RUB = 0.0103 CUC
09 feb. 2025	1 CUC = 97.4795 RUB	1 RUB = 0.0103 CUC
10 feb. 2025	1 CUC = 97.3 RUB	1 RUB = 0.0103 CUC
11 feb. 2025	1 CUC = 95.8972 RUB	1 RUB = 0.0104 CUC
12 feb. 2025	1 CUC = 94.0545 RUB	1 RUB = 0.0106 CUC
13 feb. 2025	1 CUC = 91.2504 RUB	1 RUB = 0.011 CUC
14 feb. 2025	1 CUC = 91.7418 RUB	1 RUB = 0.0109 CUC
15 feb. 2025	1 CUC = 91.0659 RUB	1 RUB = 0.011 CUC
16 feb. 2025	1 CUC = 90.9654 RUB	1 RUB = 0.011 CUC
17 feb. 2025	1 CUC = 91.7395 RUB	1 RUB = 0.0109 CUC
18 feb. 2025	1 CUC = 91.3747 RUB	1 RUB = 0.0109 CUC
19 feb. 2025	1 CUC = 89.8802 RUB	1 RUB = 0.0111 CUC
20 feb. 2025	1 CUC = 88.9505 RUB	1 RUB = 0.0112 CUC
21 feb. 2025	1 CUC = 88.9508 RUB	1 RUB = 0.0112 CUC
22 feb. 2025	1 CUC = 88.4487 RUB	1 RUB = 0.0113 CUC
23 feb. 2025	1 CUC = 88.959 RUB	1 RUB = 0.0112 CUC
24 feb. 2025	1 CUC = 88.025 RUB	1 RUB = 0.0114 CUC
25 feb. 2025	1 CUC = 86.5729 RUB	1 RUB = 0.0116 CUC
26 feb. 2025	1 CUC = 86.5604 RUB	1 RUB = 0.0116 CUC
27 feb. 2025	1 CUC = 87.1292 RUB	1 RUB = 0.0115 CUC
28 feb. 2025	1 CUC = 87.6448 RUB	1 RUB = 0.0114 CUC

Mar 2025

Data	CUC-RUB	RUB-CUC
01 mar. 2025	1 CUC = 89.3403 RUB	1 RUB = 0.0112 CUC
02 mar. 2025	1 CUC = 89.4168 RUB	1 RUB = 0.0112 CUC
03 mar. 2025	1 CUC = 89.4552 RUB	1 RUB = 0.0112 CUC
04 mar. 2025	1 CUC = 88.9792 RUB	1 RUB = 0.0112 CUC
05 mar. 2025	1 CUC = 89.5734 RUB	1 RUB = 0.0112 CUC
06 mar. 2025	1 CUC = 89.1492 RUB	1 RUB = 0.0112 CUC
07 mar. 2025	1 CUC = 88.9787 RUB	1 RUB = 0.0112 CUC
08 mar. 2025	1 CUC = 88.1148 RUB	1 RUB = 0.0113 CUC
09 mar. 2025	1 CUC = 89.0509 RUB	1 RUB = 0.0112 CUC
10 mar. 2025	1 CUC = 91.339 RUB	1 RUB = 0.0109 CUC
11 mar. 2025	1 CUC = 87.6804 RUB	1 RUB = 0.0114 CUC
12 mar. 2025	1 CUC = 87.098 RUB	1 RUB = 0.0115 CUC
13 mar. 2025	1 CUC = 86.6854 RUB	1 RUB = 0.0115 CUC
14 mar. 2025	1 CUC = 86.404 RUB	1 RUB = 0.0116 CUC
15 mar. 2025	1 CUC = 85.1454 RUB	1 RUB = 0.0117 CUC
16 mar. 2025	1 CUC = 85.5047 RUB	1 RUB = 0.0117 CUC
17 mar. 2025	1 CUC = 84.0219 RUB	1 RUB = 0.0119 CUC
18 mar. 2025	1 CUC = 83.8956 RUB	1 RUB = 0.0119 CUC
19 mar. 2025	1 CUC = 82.7103 RUB	1 RUB = 0.0121 CUC
20 mar. 2025	1 CUC = 84.3604 RUB	1 RUB = 0.0119 CUC
21 mar. 2025	1 CUC = 84.9193 RUB	1 RUB = 0.0118 CUC
22 mar. 2025	1 CUC = 84.001 RUB	1 RUB = 0.0119 CUC
23 mar. 2025	1 CUC = 84.5104 RUB	1 RUB = 0.0118 CUC
24 mar. 2025	1 CUC = 84.5013 RUB	1 RUB = 0.0118 CUC
25 mar. 2025	1 CUC = 83.7986 RUB	1 RUB = 0.0119 CUC
26 mar. 2025	1 CUC = 84.0261 RUB	1 RUB = 0.0119 CUC
27 mar. 2025	1 CUC = 84.0716 RUB	1 RUB = 0.0119 CUC
28 mar. 2025	1 CUC = 84.0231 RUB	1 RUB = 0.0119 CUC
29 mar. 2025	1 CUC = 85.1229 RUB	1 RUB = 0.0117 CUC
30 mar. 2025	1 CUC = 84.864 RUB	1 RUB = 0.0118 CUC
31 mar. 2025	1 CUC = 84.9972 RUB	1 RUB = 0.0118 CUC

Apr 2025

Data	CUC-RUB	RUB-CUC
01 apr. 2025	1 CUC = 84.8372 RUB	1 RUB = 0.0118 CUC
02 apr. 2025	1 CUC = 84.197 RUB	1 RUB = 0.0119 CUC
03 apr. 2025	1 CUC = 84.2425 RUB	1 RUB = 0.0119 CUC
04 apr. 2025	1 CUC = 85.1416 RUB	1 RUB = 0.0117 CUC
05 apr. 2025	1 CUC = 84.4437 RUB	1 RUB = 0.0118 CUC

Info schimb valutar CUC-RUB si RUB-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri