> Schimb Valutar 2026 - CUC-RON si RON-CUC

Schimb Valutar 2026 - CUC-RON si RON-CUC

Schimb valutar CUC-RON si RON-CUC

Verificati aici ratele de schimb pentru CUC-RON si RON-CUC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CUC = 4,3629 RON

1 RON = 0,2292 CUC

1An 2Ani 3Ani

CUC in RONRON in CUC

Jan 2026

Data	CUC-RON	RON-CUC
01 ian. 2026	1 CUC = 4.3408 RON	1 RON = 0.2304 CUC
02 ian. 2026	1 CUC = 4.3413 RON	1 RON = 0.2303 CUC
03 ian. 2026	1 CUC = 4.3422 RON	1 RON = 0.2303 CUC
04 ian. 2026	1 CUC = 4.3422 RON	1 RON = 0.2303 CUC
05 ian. 2026	1 CUC = 4.3558 RON	1 RON = 0.2296 CUC
06 ian. 2026	1 CUC = 4.3464 RON	1 RON = 0.2301 CUC
07 ian. 2026	1 CUC = 4.3558 RON	1 RON = 0.2296 CUC
08 ian. 2026	1 CUC = 4.3587 RON	1 RON = 0.2294 CUC
09 ian. 2026	1 CUC = 4.3719 RON	1 RON = 0.2287 CUC
10 ian. 2026	1 CUC = 4.3739 RON	1 RON = 0.2286 CUC
11 ian. 2026	1 CUC = 4.3739 RON	1 RON = 0.2286 CUC
12 ian. 2026	1 CUC = 4.356 RON	1 RON = 0.2296 CUC
13 ian. 2026	1 CUC = 4.3666 RON	1 RON = 0.229 CUC
14 ian. 2026	1 CUC = 4.3662 RON	1 RON = 0.229 CUC
15 ian. 2026	1 CUC = 4.3739 RON	1 RON = 0.2286 CUC
16 ian. 2026	1 CUC = 4.3824 RON	1 RON = 0.2282 CUC
17 ian. 2026	1 CUC = 4.3887 RON	1 RON = 0.2279 CUC
18 ian. 2026	1 CUC = 4.3887 RON	1 RON = 0.2279 CUC
19 ian. 2026	1 CUC = 4.3794 RON	1 RON = 0.2283 CUC
20 ian. 2026	1 CUC = 4.3418 RON	1 RON = 0.2303 CUC
21 ian. 2026	1 CUC = 4.3437 RON	1 RON = 0.2302 CUC
22 ian. 2026	1 CUC = 4.3519 RON	1 RON = 0.2298 CUC
23 ian. 2026	1 CUC = 4.3401 RON	1 RON = 0.2304 CUC
24 ian. 2026	1 CUC = 4.314 RON	1 RON = 0.2318 CUC
25 ian. 2026	1 CUC = 4.314 RON	1 RON = 0.2318 CUC
26 ian. 2026	1 CUC = 4.3024 RON	1 RON = 0.2324 CUC
27 ian. 2026	1 CUC = 4.2774 RON	1 RON = 0.2338 CUC
28 ian. 2026	1 CUC = 4.2538 RON	1 RON = 0.2351 CUC
29 ian. 2026	1 CUC = 4.265 RON	1 RON = 0.2345 CUC
30 ian. 2026	1 CUC = 4.2748 RON	1 RON = 0.2339 CUC
31 ian. 2026	1 CUC = 4.2999 RON	1 RON = 0.2326 CUC

Feb 2026

Data	CUC-RON	RON-CUC
01 feb. 2026	1 CUC = 4.2999 RON	1 RON = 0.2326 CUC
02 feb. 2026	1 CUC = 4.2986 RON	1 RON = 0.2326 CUC
03 feb. 2026	1 CUC = 4.3212 RON	1 RON = 0.2314 CUC
04 feb. 2026	1 CUC = 4.3099 RON	1 RON = 0.232 CUC
05 feb. 2026	1 CUC = 4.3169 RON	1 RON = 0.2316 CUC
06 feb. 2026	1 CUC = 4.3186 RON	1 RON = 0.2316 CUC
07 feb. 2026	1 CUC = 4.3104 RON	1 RON = 0.232 CUC
08 feb. 2026	1 CUC = 4.3104 RON	1 RON = 0.232 CUC
09 feb. 2026	1 CUC = 4.2882 RON	1 RON = 0.2332 CUC
10 feb. 2026	1 CUC = 4.2807 RON	1 RON = 0.2336 CUC
11 feb. 2026	1 CUC = 4.2777 RON	1 RON = 0.2338 CUC
12 feb. 2026	1 CUC = 4.2882 RON	1 RON = 0.2332 CUC
13 feb. 2026	1 CUC = 4.2945 RON	1 RON = 0.2329 CUC
14 feb. 2026	1 CUC = 4.2914 RON	1 RON = 0.233 CUC
15 feb. 2026	1 CUC = 4.2914 RON	1 RON = 0.233 CUC
16 feb. 2026	1 CUC = 4.2994 RON	1 RON = 0.2326 CUC
17 feb. 2026	1 CUC = 4.3081 RON	1 RON = 0.2321 CUC
18 feb. 2026	1 CUC = 4.2993 RON	1 RON = 0.2326 CUC
19 feb. 2026	1 CUC = 4.3281 RON	1 RON = 0.231 CUC
20 feb. 2026	1 CUC = 4.3327 RON	1 RON = 0.2308 CUC
21 feb. 2026	1 CUC = 4.3261 RON	1 RON = 0.2312 CUC
22 feb. 2026	1 CUC = 4.3261 RON	1 RON = 0.2312 CUC
23 feb. 2026	1 CUC = 4.3276 RON	1 RON = 0.2311 CUC
24 feb. 2026	1 CUC = 4.326 RON	1 RON = 0.2312 CUC
25 feb. 2026	1 CUC = 4.3239 RON	1 RON = 0.2313 CUC
26 feb. 2026	1 CUC = 4.3128 RON	1 RON = 0.2319 CUC
27 feb. 2026	1 CUC = 4.318 RON	1 RON = 0.2316 CUC
28 feb. 2026	1 CUC = 4.315 RON	1 RON = 0.2317 CUC

Mar 2026

Data	CUC-RON	RON-CUC
01 mar. 2026	1 CUC = 4.315 RON	1 RON = 0.2317 CUC
02 mar. 2026	1 CUC = 4.3495 RON	1 RON = 0.2299 CUC
03 mar. 2026	1 CUC = 4.3934 RON	1 RON = 0.2276 CUC
04 mar. 2026	1 CUC = 4.3746 RON	1 RON = 0.2286 CUC
05 mar. 2026	1 CUC = 4.3839 RON	1 RON = 0.2281 CUC
06 mar. 2026	1 CUC = 4.4051 RON	1 RON = 0.227 CUC
07 mar. 2026	1 CUC = 4.3825 RON	1 RON = 0.2282 CUC
08 mar. 2026	1 CUC = 4.3825 RON	1 RON = 0.2282 CUC
09 mar. 2026	1 CUC = 4.4104 RON	1 RON = 0.2267 CUC
10 mar. 2026	1 CUC = 4.3789 RON	1 RON = 0.2284 CUC
11 mar. 2026	1 CUC = 4.3917 RON	1 RON = 0.2277 CUC
12 mar. 2026	1 CUC = 4.4139 RON	1 RON = 0.2266 CUC
13 mar. 2026	1 CUC = 4.443 RON	1 RON = 0.2251 CUC
14 mar. 2026	1 CUC = 4.4626 RON	1 RON = 0.2241 CUC
15 mar. 2026	1 CUC = 4.4626 RON	1 RON = 0.2241 CUC
16 mar. 2026	1 CUC = 4.4371 RON	1 RON = 0.2254 CUC
17 mar. 2026	1 CUC = 4.4207 RON	1 RON = 0.2262 CUC
18 mar. 2026	1 CUC = 4.4179 RON	1 RON = 0.2264 CUC
19 mar. 2026	1 CUC = 4.4371 RON	1 RON = 0.2254 CUC
20 mar. 2026	1 CUC = 4.4056 RON	1 RON = 0.227 CUC
21 mar. 2026	1 CUC = 4.4015 RON	1 RON = 0.2272 CUC
22 mar. 2026	1 CUC = 4.4015 RON	1 RON = 0.2272 CUC
23 mar. 2026	1 CUC = 4.4071 RON	1 RON = 0.2269 CUC
24 mar. 2026	1 CUC = 4.3969 RON	1 RON = 0.2274 CUC
25 mar. 2026	1 CUC = 4.3939 RON	1 RON = 0.2276 CUC
26 mar. 2026	1 CUC = 4.4202 RON	1 RON = 0.2262 CUC
27 mar. 2026	1 CUC = 4.4277 RON	1 RON = 0.2259 CUC
28 mar. 2026	1 CUC = 4.4273 RON	1 RON = 0.2259 CUC
29 mar. 2026	1 CUC = 4.4273 RON	1 RON = 0.2259 CUC
30 mar. 2026	1 CUC = 4.437 RON	1 RON = 0.2254 CUC
31 mar. 2026	1 CUC = 4.4352 RON	1 RON = 0.2255 CUC

Apr 2026

Data	CUC-RON	RON-CUC
01 apr. 2026	1 CUC = 4.3908 RON	1 RON = 0.2277 CUC
02 apr. 2026	1 CUC = 4.4273 RON	1 RON = 0.2259 CUC
03 apr. 2026	1 CUC = 4.4169 RON	1 RON = 0.2264 CUC
04 apr. 2026	1 CUC = 4.4166 RON	1 RON = 0.2264 CUC
05 apr. 2026	1 CUC = 4.4166 RON	1 RON = 0.2264 CUC
06 apr. 2026	1 CUC = 4.4141 RON	1 RON = 0.2265 CUC
07 apr. 2026	1 CUC = 4.4085 RON	1 RON = 0.2268 CUC
08 apr. 2026	1 CUC = 4.3524 RON	1 RON = 0.2298 CUC
09 apr. 2026	1 CUC = 4.3602 RON	1 RON = 0.2293 CUC
10 apr. 2026	1 CUC = 4.3468 RON	1 RON = 0.2301 CUC
11 apr. 2026	1 CUC = 4.3423 RON	1 RON = 0.2303 CUC
12 apr. 2026	1 CUC = 4.3423 RON	1 RON = 0.2303 CUC
13 apr. 2026	1 CUC = 4.3553 RON	1 RON = 0.2296 CUC
14 apr. 2026	1 CUC = 4.3133 RON	1 RON = 0.2318 CUC
15 apr. 2026	1 CUC = 4.3227 RON	1 RON = 0.2313 CUC
16 apr. 2026	1 CUC = 4.323 RON	1 RON = 0.2313 CUC
17 apr. 2026	1 CUC = 4.3229 RON	1 RON = 0.2313 CUC
18 apr. 2026	1 CUC = 4.3304 RON	1 RON = 0.2309 CUC
19 apr. 2026	1 CUC = 4.3304 RON	1 RON = 0.2309 CUC
20 apr. 2026	1 CUC = 4.3309 RON	1 RON = 0.2309 CUC
21 apr. 2026	1 CUC = 4.333 RON	1 RON = 0.2308 CUC
22 apr. 2026	1 CUC = 4.3409 RON	1 RON = 0.2304 CUC
23 apr. 2026	1 CUC = 4.3499 RON	1 RON = 0.2299 CUC
24 apr. 2026	1 CUC = 4.3454 RON	1 RON = 0.2301 CUC
25 apr. 2026	1 CUC = 4.3405 RON	1 RON = 0.2304 CUC
26 apr. 2026	1 CUC = 4.3405 RON	1 RON = 0.2304 CUC
27 apr. 2026	1 CUC = 4.3375 RON	1 RON = 0.2305 CUC
28 apr. 2026	1 CUC = 4.3595 RON	1 RON = 0.2294 CUC
29 apr. 2026	1 CUC = 4.3577 RON	1 RON = 0.2295 CUC
30 apr. 2026	1 CUC = 4.4249 RON	1 RON = 0.226 CUC

May 2026

Data	CUC-RON	RON-CUC
01 mai 2026	1 CUC = 4.4229 RON	1 RON = 0.2261 CUC
02 mai 2026	1 CUC = 4.4381 RON	1 RON = 0.2253 CUC
03 mai 2026	1 CUC = 4.4381 RON	1 RON = 0.2253 CUC
04 mai 2026	1 CUC = 4.4438 RON	1 RON = 0.225 CUC
05 mai 2026	1 CUC = 4.4747 RON	1 RON = 0.2235 CUC
06 mai 2026	1 CUC = 4.4626 RON	1 RON = 0.2241 CUC
07 mai 2026	1 CUC = 4.4747 RON	1 RON = 0.2235 CUC
08 mai 2026	1 CUC = 4.4416 RON	1 RON = 0.2251 CUC
09 mai 2026	1 CUC = 4.4263 RON	1 RON = 0.2259 CUC
10 mai 2026	1 CUC = 4.4263 RON	1 RON = 0.2259 CUC
11 mai 2026	1 CUC = 4.4283 RON	1 RON = 0.2258 CUC

Info schimb valutar CUC-RON si RON-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri