> Schimb Valutar 2025 - CUC-RON si RON-CUC

Schimb Valutar 2025 - CUC-RON si RON-CUC

Schimb valutar CUC-RON si RON-CUC

Verificati aici ratele de schimb pentru CUC-RON si RON-CUC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUC = 4,6094 RON

1 RON = 0,2169 CUC

1An 2Ani 3Ani

CUC in RONRON in CUC

Jan 2025

Data	CUC-RON	RON-CUC
01 ian. 2025	1 CUC = 4.7806 RON	1 RON = 0.2092 CUC
02 ian. 2025	1 CUC = 4.8177 RON	1 RON = 0.2076 CUC
03 ian. 2025	1 CUC = 4.8303 RON	1 RON = 0.207 CUC
04 ian. 2025	1 CUC = 4.825 RON	1 RON = 0.2073 CUC
05 ian. 2025	1 CUC = 4.825 RON	1 RON = 0.2073 CUC
06 ian. 2025	1 CUC = 4.7745 RON	1 RON = 0.2094 CUC
07 ian. 2025	1 CUC = 4.7873 RON	1 RON = 0.2089 CUC
08 ian. 2025	1 CUC = 4.8331 RON	1 RON = 0.2069 CUC
09 ian. 2025	1 CUC = 4.8287 RON	1 RON = 0.2071 CUC
10 ian. 2025	1 CUC = 4.825 RON	1 RON = 0.2073 CUC
11 ian. 2025	1 CUC = 4.8571 RON	1 RON = 0.2059 CUC
12 ian. 2025	1 CUC = 4.8571 RON	1 RON = 0.2059 CUC
13 ian. 2025	1 CUC = 4.8761 RON	1 RON = 0.2051 CUC
14 ian. 2025	1 CUC = 4.8526 RON	1 RON = 0.2061 CUC
15 ian. 2025	1 CUC = 4.8283 RON	1 RON = 0.2071 CUC
16 ian. 2025	1 CUC = 4.8369 RON	1 RON = 0.2067 CUC
17 ian. 2025	1 CUC = 4.8333 RON	1 RON = 0.2069 CUC
18 ian. 2025	1 CUC = 4.8458 RON	1 RON = 0.2064 CUC
19 ian. 2025	1 CUC = 4.8458 RON	1 RON = 0.2064 CUC
20 ian. 2025	1 CUC = 4.8285 RON	1 RON = 0.2071 CUC
21 ian. 2025	1 CUC = 4.8064 RON	1 RON = 0.2081 CUC
22 ian. 2025	1 CUC = 4.7661 RON	1 RON = 0.2098 CUC
23 ian. 2025	1 CUC = 4.7809 RON	1 RON = 0.2092 CUC
24 ian. 2025	1 CUC = 4.7497 RON	1 RON = 0.2105 CUC
25 ian. 2025	1 CUC = 4.7406 RON	1 RON = 0.2109 CUC
26 ian. 2025	1 CUC = 4.7406 RON	1 RON = 0.2109 CUC
27 ian. 2025	1 CUC = 4.7328 RON	1 RON = 0.2113 CUC
28 ian. 2025	1 CUC = 4.7738 RON	1 RON = 0.2095 CUC
29 ian. 2025	1 CUC = 4.7828 RON	1 RON = 0.2091 CUC
30 ian. 2025	1 CUC = 4.7841 RON	1 RON = 0.209 CUC
31 ian. 2025	1 CUC = 4.7929 RON	1 RON = 0.2086 CUC

Feb 2025

Data	CUC-RON	RON-CUC
01 feb. 2025	1 CUC = 4.8014 RON	1 RON = 0.2083 CUC
02 feb. 2025	1 CUC = 4.8014 RON	1 RON = 0.2083 CUC
03 feb. 2025	1 CUC = 4.846 RON	1 RON = 0.2064 CUC
04 feb. 2025	1 CUC = 4.8194 RON	1 RON = 0.2075 CUC
05 feb. 2025	1 CUC = 4.7778 RON	1 RON = 0.2093 CUC
06 feb. 2025	1 CUC = 4.804 RON	1 RON = 0.2082 CUC
07 feb. 2025	1 CUC = 4.7972 RON	1 RON = 0.2085 CUC
08 feb. 2025	1 CUC = 4.8122 RON	1 RON = 0.2078 CUC
09 feb. 2025	1 CUC = 4.8122 RON	1 RON = 0.2078 CUC
10 feb. 2025	1 CUC = 4.8241 RON	1 RON = 0.2073 CUC
11 feb. 2025	1 CUC = 4.8191 RON	1 RON = 0.2075 CUC
12 feb. 2025	1 CUC = 4.7972 RON	1 RON = 0.2085 CUC
13 feb. 2025	1 CUC = 4.7917 RON	1 RON = 0.2087 CUC
14 feb. 2025	1 CUC = 4.7519 RON	1 RON = 0.2104 CUC
15 feb. 2025	1 CUC = 4.7434 RON	1 RON = 0.2108 CUC
16 feb. 2025	1 CUC = 4.7434 RON	1 RON = 0.2108 CUC
17 feb. 2025	1 CUC = 4.7509 RON	1 RON = 0.2105 CUC
18 feb. 2025	1 CUC = 4.7606 RON	1 RON = 0.2101 CUC
19 feb. 2025	1 CUC = 4.7732 RON	1 RON = 0.2095 CUC
20 feb. 2025	1 CUC = 4.7837 RON	1 RON = 0.209 CUC
21 feb. 2025	1 CUC = 4.755 RON	1 RON = 0.2103 CUC
22 feb. 2025	1 CUC = 4.7581 RON	1 RON = 0.2102 CUC
23 feb. 2025	1 CUC = 4.7581 RON	1 RON = 0.2102 CUC
24 feb. 2025	1 CUC = 4.7576 RON	1 RON = 0.2102 CUC
25 feb. 2025	1 CUC = 4.7441 RON	1 RON = 0.2108 CUC
26 feb. 2025	1 CUC = 4.7415 RON	1 RON = 0.2109 CUC
27 feb. 2025	1 CUC = 4.7477 RON	1 RON = 0.2106 CUC
28 feb. 2025	1 CUC = 4.7787 RON	1 RON = 0.2093 CUC

Mar 2025

Data	CUC-RON	RON-CUC
01 mar. 2025	1 CUC = 4.7912 RON	1 RON = 0.2087 CUC
02 mar. 2025	1 CUC = 4.7908 RON	1 RON = 0.2087 CUC
03 mar. 2025	1 CUC = 4.7969 RON	1 RON = 0.2085 CUC
04 mar. 2025	1 CUC = 4.7179 RON	1 RON = 0.212 CUC
05 mar. 2025	1 CUC = 4.6537 RON	1 RON = 0.2149 CUC
06 mar. 2025	1 CUC = 4.6087 RON	1 RON = 0.217 CUC
07 mar. 2025	1 CUC = 4.5869 RON	1 RON = 0.218 CUC
08 mar. 2025	1 CUC = 4.5831 RON	1 RON = 0.2182 CUC
09 mar. 2025	1 CUC = 4.5926 RON	1 RON = 0.2177 CUC
10 mar. 2025	1 CUC = 4.5897 RON	1 RON = 0.2179 CUC
11 mar. 2025	1 CUC = 4.5922 RON	1 RON = 0.2178 CUC
12 mar. 2025	1 CUC = 4.5676 RON	1 RON = 0.2189 CUC
13 mar. 2025	1 CUC = 4.5842 RON	1 RON = 0.2181 CUC
14 mar. 2025	1 CUC = 4.5837 RON	1 RON = 0.2182 CUC
15 mar. 2025	1 CUC = 4.5743 RON	1 RON = 0.2186 CUC
16 mar. 2025	1 CUC = 4.5741 RON	1 RON = 0.2186 CUC
17 mar. 2025	1 CUC = 4.5695 RON	1 RON = 0.2188 CUC
18 mar. 2025	1 CUC = 4.5578 RON	1 RON = 0.2194 CUC
19 mar. 2025	1 CUC = 4.555 RON	1 RON = 0.2195 CUC
20 mar. 2025	1 CUC = 4.576 RON	1 RON = 0.2185 CUC
21 mar. 2025	1 CUC = 4.5884 RON	1 RON = 0.2179 CUC
22 mar. 2025	1 CUC = 4.5977 RON	1 RON = 0.2175 CUC
23 mar. 2025	1 CUC = 4.5901 RON	1 RON = 0.2179 CUC
24 mar. 2025	1 CUC = 4.6007 RON	1 RON = 0.2174 CUC
25 mar. 2025	1 CUC = 4.6093 RON	1 RON = 0.217 CUC
26 mar. 2025	1 CUC = 4.612 RON	1 RON = 0.2168 CUC
27 mar. 2025	1 CUC = 4.6148 RON	1 RON = 0.2167 CUC
28 mar. 2025	1 CUC = 4.6169 RON	1 RON = 0.2166 CUC
29 mar. 2025	1 CUC = 4.5987 RON	1 RON = 0.2175 CUC
30 mar. 2025	1 CUC = 4.5947 RON	1 RON = 0.2176 CUC
31 mar. 2025	1 CUC = 4.5999 RON	1 RON = 0.2174 CUC

Apr 2025

Data	CUC-RON	RON-CUC
01 apr. 2025	1 CUC = 4.5998 RON	1 RON = 0.2174 CUC
02 apr. 2025	1 CUC = 4.6075 RON	1 RON = 0.217 CUC
03 apr. 2025	1 CUC = 4.5802 RON	1 RON = 0.2183 CUC
04 apr. 2025	1 CUC = 4.498 RON	1 RON = 0.2223 CUC
05 apr. 2025	1 CUC = 4.542 RON	1 RON = 0.2202 CUC
06 apr. 2025	1 CUC = 4.542 RON	1 RON = 0.2202 CUC
07 apr. 2025	1 CUC = 4.5378 RON	1 RON = 0.2204 CUC
08 apr. 2025	1 CUC = 4.5603 RON	1 RON = 0.2193 CUC
09 apr. 2025	1 CUC = 4.5068 RON	1 RON = 0.2219 CUC
10 apr. 2025	1 CUC = 4.509 RON	1 RON = 0.2218 CUC
11 apr. 2025	1 CUC = 4.4477 RON	1 RON = 0.2248 CUC
12 apr. 2025	1 CUC = 4.3837 RON	1 RON = 0.2281 CUC
13 apr. 2025	1 CUC = 4.3892 RON	1 RON = 0.2278 CUC
14 apr. 2025	1 CUC = 4.386 RON	1 RON = 0.228 CUC
15 apr. 2025	1 CUC = 4.3983 RON	1 RON = 0.2274 CUC
16 apr. 2025	1 CUC = 4.4105 RON	1 RON = 0.2267 CUC
17 apr. 2025	1 CUC = 4.3809 RON	1 RON = 0.2283 CUC
18 apr. 2025	1 CUC = 4.3781 RON	1 RON = 0.2284 CUC
19 apr. 2025	1 CUC = 4.3781 RON	1 RON = 0.2284 CUC
20 apr. 2025	1 CUC = 4.3781 RON	1 RON = 0.2284 CUC
21 apr. 2025	1 CUC = 4.3781 RON	1 RON = 0.2284 CUC
22 apr. 2025	1 CUC = 4.3333 RON	1 RON = 0.2308 CUC
23 apr. 2025	1 CUC = 4.361 RON	1 RON = 0.2293 CUC
24 apr. 2025	1 CUC = 4.3764 RON	1 RON = 0.2285 CUC
25 apr. 2025	1 CUC = 4.381 RON	1 RON = 0.2283 CUC
26 apr. 2025	1 CUC = 4.3826 RON	1 RON = 0.2282 CUC
27 apr. 2025	1 CUC = 4.3826 RON	1 RON = 0.2282 CUC
28 apr. 2025	1 CUC = 4.3819 RON	1 RON = 0.2282 CUC
29 apr. 2025	1 CUC = 4.3765 RON	1 RON = 0.2285 CUC
30 apr. 2025	1 CUC = 4.3759 RON	1 RON = 0.2285 CUC

May 2025

Data	CUC-RON	RON-CUC
01 mai 2025	1 CUC = 4.3934 RON	1 RON = 0.2276 CUC
02 mai 2025	1 CUC = 4.3903 RON	1 RON = 0.2278 CUC
03 mai 2025	1 CUC = 4.4056 RON	1 RON = 0.227 CUC
04 mai 2025	1 CUC = 4.4056 RON	1 RON = 0.227 CUC
05 mai 2025	1 CUC = 4.3894 RON	1 RON = 0.2278 CUC
06 mai 2025	1 CUC = 4.4754 RON	1 RON = 0.2234 CUC
07 mai 2025	1 CUC = 4.4893 RON	1 RON = 0.2228 CUC
08 mai 2025	1 CUC = 4.5276 RON	1 RON = 0.2209 CUC
09 mai 2025	1 CUC = 4.5485 RON	1 RON = 0.2199 CUC
10 mai 2025	1 CUC = 4.5498 RON	1 RON = 0.2198 CUC
11 mai 2025	1 CUC = 4.5498 RON	1 RON = 0.2198 CUC
12 mai 2025	1 CUC = 4.6004 RON	1 RON = 0.2174 CUC
13 mai 2025	1 CUC = 4.5944 RON	1 RON = 0.2177 CUC
14 mai 2025	1 CUC = 4.55 RON	1 RON = 0.2198 CUC
15 mai 2025	1 CUC = 4.5639 RON	1 RON = 0.2191 CUC
16 mai 2025	1 CUC = 4.5555 RON	1 RON = 0.2195 CUC
17 mai 2025	1 CUC = 4.5742 RON	1 RON = 0.2186 CUC
18 mai 2025	1 CUC = 4.5742 RON	1 RON = 0.2186 CUC
19 mai 2025	1 CUC = 4.4691 RON	1 RON = 0.2238 CUC
20 mai 2025	1 CUC = 4.5173 RON	1 RON = 0.2214 CUC
21 mai 2025	1 CUC = 4.4758 RON	1 RON = 0.2234 CUC
22 mai 2025	1 CUC = 4.4736 RON	1 RON = 0.2235 CUC
23 mai 2025	1 CUC = 4.4491 RON	1 RON = 0.2248 CUC
24 mai 2025	1 CUC = 4.4462 RON	1 RON = 0.2249 CUC
25 mai 2025	1 CUC = 4.4462 RON	1 RON = 0.2249 CUC
26 mai 2025	1 CUC = 4.4488 RON	1 RON = 0.2248 CUC
27 mai 2025	1 CUC = 4.4601 RON	1 RON = 0.2242 CUC
28 mai 2025	1 CUC = 4.4631 RON	1 RON = 0.2241 CUC
29 mai 2025	1 CUC = 4.4849 RON	1 RON = 0.223 CUC
30 mai 2025	1 CUC = 4.4646 RON	1 RON = 0.224 CUC
31 mai 2025	1 CUC = 4.4544 RON	1 RON = 0.2245 CUC

Jun 2025

Data	CUC-RON	RON-CUC
01 iun. 2025	1 CUC = 4.4544 RON	1 RON = 0.2245 CUC
02 iun. 2025	1 CUC = 4.4258 RON	1 RON = 0.2259 CUC
03 iun. 2025	1 CUC = 4.44 RON	1 RON = 0.2252 CUC
04 iun. 2025	1 CUC = 4.4385 RON	1 RON = 0.2253 CUC
05 iun. 2025	1 CUC = 4.4217 RON	1 RON = 0.2262 CUC
06 iun. 2025	1 CUC = 4.4185 RON	1 RON = 0.2263 CUC
07 iun. 2025	1 CUC = 4.4263 RON	1 RON = 0.2259 CUC
08 iun. 2025	1 CUC = 4.4263 RON	1 RON = 0.2259 CUC
09 iun. 2025	1 CUC = 4.4196 RON	1 RON = 0.2263 CUC
10 iun. 2025	1 CUC = 4.4046 RON	1 RON = 0.227 CUC
11 iun. 2025	1 CUC = 4.3985 RON	1 RON = 0.2273 CUC
12 iun. 2025	1 CUC = 4.3714 RON	1 RON = 0.2288 CUC

Info schimb valutar CUC-RON si RON-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri