> Schimb Valutar 2025 - CUC-PLN si PLN-CUC

Schimb Valutar 2025 - CUC-PLN si PLN-CUC

Schimb valutar CUC-PLN si PLN-CUC

Verificati aici ratele de schimb pentru CUC-PLN si PLN-CUC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUC = 3,8985 PLN

1 PLN = 0,2565 CUC

1An 2Ani 3Ani

CUC in PLNPLN in CUC

Jan 2025

Data	CUC-PLN	PLN-CUC
01 ian. 2025	1 CUC = 4.11 PLN	1 PLN = 0.2433 CUC
02 ian. 2025	1 CUC = 4.1412 PLN	1 PLN = 0.2415 CUC
03 ian. 2025	1 CUC = 4.1489 PLN	1 PLN = 0.241 CUC
04 ian. 2025	1 CUC = 4.1427 PLN	1 PLN = 0.2414 CUC
05 ian. 2025	1 CUC = 4.1427 PLN	1 PLN = 0.2414 CUC
06 ian. 2025	1 CUC = 4.081 PLN	1 PLN = 0.245 CUC
07 ian. 2025	1 CUC = 4.097 PLN	1 PLN = 0.2441 CUC
08 ian. 2025	1 CUC = 4.1533 PLN	1 PLN = 0.2408 CUC
09 ian. 2025	1 CUC = 4.149 PLN	1 PLN = 0.241 CUC
10 ian. 2025	1 CUC = 4.1407 PLN	1 PLN = 0.2415 CUC
11 ian. 2025	1 CUC = 4.1635 PLN	1 PLN = 0.2402 CUC
12 ian. 2025	1 CUC = 4.1635 PLN	1 PLN = 0.2402 CUC
13 ian. 2025	1 CUC = 4.1885 PLN	1 PLN = 0.2387 CUC
14 ian. 2025	1 CUC = 4.1675 PLN	1 PLN = 0.2399 CUC
15 ian. 2025	1 CUC = 4.1368 PLN	1 PLN = 0.2417 CUC
16 ian. 2025	1 CUC = 4.1459 PLN	1 PLN = 0.2412 CUC
17 ian. 2025	1 CUC = 4.1359 PLN	1 PLN = 0.2418 CUC
18 ian. 2025	1 CUC = 4.1493 PLN	1 PLN = 0.241 CUC
19 ian. 2025	1 CUC = 4.1371 PLN	1 PLN = 0.2417 CUC
20 ian. 2025	1 CUC = 4.1322 PLN	1 PLN = 0.242 CUC
21 ian. 2025	1 CUC = 4.1058 PLN	1 PLN = 0.2436 CUC
22 ian. 2025	1 CUC = 4.0521 PLN	1 PLN = 0.2468 CUC
23 ian. 2025	1 CUC = 4.0451 PLN	1 PLN = 0.2472 CUC
24 ian. 2025	1 CUC = 4.0218 PLN	1 PLN = 0.2486 CUC
25 ian. 2025	1 CUC = 4.0153 PLN	1 PLN = 0.249 CUC
26 ian. 2025	1 CUC = 4.0089 PLN	1 PLN = 0.2494 CUC
27 ian. 2025	1 CUC = 4.0152 PLN	1 PLN = 0.2491 CUC
28 ian. 2025	1 CUC = 4.0381 PLN	1 PLN = 0.2476 CUC
29 ian. 2025	1 CUC = 4.0505 PLN	1 PLN = 0.2469 CUC
30 ian. 2025	1 CUC = 4.043 PLN	1 PLN = 0.2473 CUC
31 ian. 2025	1 CUC = 4.0604 PLN	1 PLN = 0.2463 CUC

Feb 2025

Data	CUC-PLN	PLN-CUC
01 feb. 2025	1 CUC = 4.0667 PLN	1 PLN = 0.2459 CUC
02 feb. 2025	1 CUC = 4.0663 PLN	1 PLN = 0.2459 CUC
03 feb. 2025	1 CUC = 4.1146 PLN	1 PLN = 0.243 CUC
04 feb. 2025	1 CUC = 4.0868 PLN	1 PLN = 0.2447 CUC
05 feb. 2025	1 CUC = 4.027 PLN	1 PLN = 0.2483 CUC
06 feb. 2025	1 CUC = 4.0599 PLN	1 PLN = 0.2463 CUC
07 feb. 2025	1 CUC = 4.0425 PLN	1 PLN = 0.2474 CUC
08 feb. 2025	1 CUC = 4.0447 PLN	1 PLN = 0.2472 CUC
09 feb. 2025	1 CUC = 4.0552 PLN	1 PLN = 0.2466 CUC
10 feb. 2025	1 CUC = 4.0495 PLN	1 PLN = 0.2469 CUC
11 feb. 2025	1 CUC = 4.0435 PLN	1 PLN = 0.2473 CUC
12 feb. 2025	1 CUC = 4.0206 PLN	1 PLN = 0.2487 CUC
13 feb. 2025	1 CUC = 4.0156 PLN	1 PLN = 0.249 CUC
14 feb. 2025	1 CUC = 3.9764 PLN	1 PLN = 0.2515 CUC
15 feb. 2025	1 CUC = 3.9725 PLN	1 PLN = 0.2517 CUC
16 feb. 2025	1 CUC = 3.972 PLN	1 PLN = 0.2518 CUC
17 feb. 2025	1 CUC = 3.9716 PLN	1 PLN = 0.2518 CUC
18 feb. 2025	1 CUC = 3.9839 PLN	1 PLN = 0.251 CUC
19 feb. 2025	1 CUC = 4.0075 PLN	1 PLN = 0.2495 CUC
20 feb. 2025	1 CUC = 4.0154 PLN	1 PLN = 0.249 CUC
21 feb. 2025	1 CUC = 3.9814 PLN	1 PLN = 0.2512 CUC
22 feb. 2025	1 CUC = 3.9777 PLN	1 PLN = 0.2514 CUC
23 feb. 2025	1 CUC = 3.9777 PLN	1 PLN = 0.2514 CUC
24 feb. 2025	1 CUC = 3.9654 PLN	1 PLN = 0.2522 CUC
25 feb. 2025	1 CUC = 3.9469 PLN	1 PLN = 0.2534 CUC
26 feb. 2025	1 CUC = 3.9455 PLN	1 PLN = 0.2535 CUC
27 feb. 2025	1 CUC = 3.9416 PLN	1 PLN = 0.2537 CUC
28 feb. 2025	1 CUC = 3.9932 PLN	1 PLN = 0.2504 CUC

Mar 2025

Data	CUC-PLN	PLN-CUC
01 mar. 2025	1 CUC = 4.0428 PLN	1 PLN = 0.2474 CUC
02 mar. 2025	1 CUC = 4.0415 PLN	1 PLN = 0.2474 CUC
03 mar. 2025	1 CUC = 4.0289 PLN	1 PLN = 0.2482 CUC
04 mar. 2025	1 CUC = 3.9435 PLN	1 PLN = 0.2536 CUC
05 mar. 2025	1 CUC = 3.8779 PLN	1 PLN = 0.2579 CUC
06 mar. 2025	1 CUC = 3.8694 PLN	1 PLN = 0.2584 CUC
07 mar. 2025	1 CUC = 3.8487 PLN	1 PLN = 0.2598 CUC
08 mar. 2025	1 CUC = 3.8435 PLN	1 PLN = 0.2602 CUC
09 mar. 2025	1 CUC = 3.8496 PLN	1 PLN = 0.2598 CUC
10 mar. 2025	1 CUC = 3.8473 PLN	1 PLN = 0.2599 CUC
11 mar. 2025	1 CUC = 3.8768 PLN	1 PLN = 0.2579 CUC
12 mar. 2025	1 CUC = 3.8494 PLN	1 PLN = 0.2598 CUC
13 mar. 2025	1 CUC = 3.8656 PLN	1 PLN = 0.2587 CUC
14 mar. 2025	1 CUC = 3.8556 PLN	1 PLN = 0.2594 CUC
15 mar. 2025	1 CUC = 3.8409 PLN	1 PLN = 0.2604 CUC
16 mar. 2025	1 CUC = 3.8384 PLN	1 PLN = 0.2605 CUC
17 mar. 2025	1 CUC = 3.8453 PLN	1 PLN = 0.2601 CUC
18 mar. 2025	1 CUC = 3.831 PLN	1 PLN = 0.261 CUC
19 mar. 2025	1 CUC = 3.8262 PLN	1 PLN = 0.2614 CUC
20 mar. 2025	1 CUC = 3.8505 PLN	1 PLN = 0.2597 CUC
21 mar. 2025	1 CUC = 3.8683 PLN	1 PLN = 0.2585 CUC
22 mar. 2025	1 CUC = 3.8786 PLN	1 PLN = 0.2578 CUC
23 mar. 2025	1 CUC = 3.8755 PLN	1 PLN = 0.258 CUC
24 mar. 2025	1 CUC = 3.8742 PLN	1 PLN = 0.2581 CUC
25 mar. 2025	1 CUC = 3.8618 PLN	1 PLN = 0.2589 CUC
26 mar. 2025	1 CUC = 3.8694 PLN	1 PLN = 0.2584 CUC
27 mar. 2025	1 CUC = 3.8932 PLN	1 PLN = 0.2569 CUC
28 mar. 2025	1 CUC = 3.8778 PLN	1 PLN = 0.2579 CUC
29 mar. 2025	1 CUC = 3.8633 PLN	1 PLN = 0.2588 CUC
30 mar. 2025	1 CUC = 3.8579 PLN	1 PLN = 0.2592 CUC
31 mar. 2025	1 CUC = 3.8642 PLN	1 PLN = 0.2588 CUC

Apr 2025

Data	CUC-PLN	PLN-CUC
01 apr. 2025	1 CUC = 3.8662 PLN	1 PLN = 0.2587 CUC
02 apr. 2025	1 CUC = 3.8668 PLN	1 PLN = 0.2586 CUC
03 apr. 2025	1 CUC = 3.8362 PLN	1 PLN = 0.2607 CUC
04 apr. 2025	1 CUC = 3.8448 PLN	1 PLN = 0.2601 CUC
05 apr. 2025	1 CUC = 3.8905 PLN	1 PLN = 0.257 CUC
06 apr. 2025	1 CUC = 3.8995 PLN	1 PLN = 0.2564 CUC
07 apr. 2025	1 CUC = 3.9149 PLN	1 PLN = 0.2554 CUC
08 apr. 2025	1 CUC = 3.931 PLN	1 PLN = 0.2544 CUC
09 apr. 2025	1 CUC = 3.8881 PLN	1 PLN = 0.2572 CUC
10 apr. 2025	1 CUC = 3.8847 PLN	1 PLN = 0.2574 CUC
11 apr. 2025	1 CUC = 3.8145 PLN	1 PLN = 0.2622 CUC
12 apr. 2025	1 CUC = 3.7761 PLN	1 PLN = 0.2648 CUC
13 apr. 2025	1 CUC = 3.7744 PLN	1 PLN = 0.2649 CUC
14 apr. 2025	1 CUC = 3.774 PLN	1 PLN = 0.265 CUC
15 apr. 2025	1 CUC = 3.7867 PLN	1 PLN = 0.2641 CUC
16 apr. 2025	1 CUC = 3.802 PLN	1 PLN = 0.263 CUC
17 apr. 2025	1 CUC = 3.7619 PLN	1 PLN = 0.2658 CUC
18 apr. 2025	1 CUC = 3.7624 PLN	1 PLN = 0.2658 CUC
19 apr. 2025	1 CUC = 3.7624 PLN	1 PLN = 0.2658 CUC
20 apr. 2025	1 CUC = 3.7624 PLN	1 PLN = 0.2658 CUC
21 apr. 2025	1 CUC = 3.7624 PLN	1 PLN = 0.2658 CUC
22 apr. 2025	1 CUC = 3.7275 PLN	1 PLN = 0.2683 CUC
23 apr. 2025	1 CUC = 3.7599 PLN	1 PLN = 0.266 CUC
24 apr. 2025	1 CUC = 3.7589 PLN	1 PLN = 0.266 CUC
25 apr. 2025	1 CUC = 3.7574 PLN	1 PLN = 0.2661 CUC
26 apr. 2025	1 CUC = 3.7592 PLN	1 PLN = 0.266 CUC
27 apr. 2025	1 CUC = 3.7593 PLN	1 PLN = 0.266 CUC
28 apr. 2025	1 CUC = 3.764 PLN	1 PLN = 0.2657 CUC
29 apr. 2025	1 CUC = 3.7531 PLN	1 PLN = 0.2664 CUC
30 apr. 2025	1 CUC = 3.7558 PLN	1 PLN = 0.2663 CUC

May 2025

Data	CUC-PLN	PLN-CUC
01 mai 2025	1 CUC = 3.7758 PLN	1 PLN = 0.2648 CUC
02 mai 2025	1 CUC = 3.7684 PLN	1 PLN = 0.2654 CUC
03 mai 2025	1 CUC = 3.785 PLN	1 PLN = 0.2642 CUC
04 mai 2025	1 CUC = 3.7811 PLN	1 PLN = 0.2645 CUC
05 mai 2025	1 CUC = 3.7715 PLN	1 PLN = 0.2651 CUC
06 mai 2025	1 CUC = 3.7746 PLN	1 PLN = 0.2649 CUC
07 mai 2025	1 CUC = 3.7638 PLN	1 PLN = 0.2657 CUC
08 mai 2025	1 CUC = 3.7796 PLN	1 PLN = 0.2646 CUC
09 mai 2025	1 CUC = 3.7665 PLN	1 PLN = 0.2655 CUC
10 mai 2025	1 CUC = 3.762 PLN	1 PLN = 0.2658 CUC
11 mai 2025	1 CUC = 3.762 PLN	1 PLN = 0.2658 CUC
12 mai 2025	1 CUC = 3.8231 PLN	1 PLN = 0.2616 CUC
13 mai 2025	1 CUC = 3.8247 PLN	1 PLN = 0.2615 CUC
14 mai 2025	1 CUC = 3.7823 PLN	1 PLN = 0.2644 CUC
15 mai 2025	1 CUC = 3.7926 PLN	1 PLN = 0.2637 CUC
16 mai 2025	1 CUC = 3.7944 PLN	1 PLN = 0.2635 CUC
17 mai 2025	1 CUC = 3.8237 PLN	1 PLN = 0.2615 CUC
18 mai 2025	1 CUC = 3.8237 PLN	1 PLN = 0.2615 CUC
19 mai 2025	1 CUC = 3.7866 PLN	1 PLN = 0.2641 CUC
20 mai 2025	1 CUC = 3.7766 PLN	1 PLN = 0.2648 CUC
21 mai 2025	1 CUC = 3.7486 PLN	1 PLN = 0.2668 CUC
22 mai 2025	1 CUC = 3.7545 PLN	1 PLN = 0.2663 CUC
23 mai 2025	1 CUC = 3.7452 PLN	1 PLN = 0.267 CUC
24 mai 2025	1 CUC = 3.7467 PLN	1 PLN = 0.2669 CUC
25 mai 2025	1 CUC = 3.7467 PLN	1 PLN = 0.2669 CUC
26 mai 2025	1 CUC = 3.7339 PLN	1 PLN = 0.2678 CUC
27 mai 2025	1 CUC = 3.7439 PLN	1 PLN = 0.2671 CUC
28 mai 2025	1 CUC = 3.7475 PLN	1 PLN = 0.2668 CUC
29 mai 2025	1 CUC = 3.7549 PLN	1 PLN = 0.2663 CUC
30 mai 2025	1 CUC = 3.7458 PLN	1 PLN = 0.267 CUC
31 mai 2025	1 CUC = 3.7462 PLN	1 PLN = 0.2669 CUC

Jun 2025

Data	CUC-PLN	PLN-CUC
01 iun. 2025	1 CUC = 3.7462 PLN	1 PLN = 0.2669 CUC
02 iun. 2025	1 CUC = 3.7284 PLN	1 PLN = 0.2682 CUC
03 iun. 2025	1 CUC = 3.754 PLN	1 PLN = 0.2664 CUC
04 iun. 2025	1 CUC = 3.7618 PLN	1 PLN = 0.2658 CUC
05 iun. 2025	1 CUC = 3.7501 PLN	1 PLN = 0.2667 CUC
06 iun. 2025	1 CUC = 3.7515 PLN	1 PLN = 0.2666 CUC
07 iun. 2025	1 CUC = 3.7598 PLN	1 PLN = 0.266 CUC
08 iun. 2025	1 CUC = 3.7598 PLN	1 PLN = 0.266 CUC
09 iun. 2025	1 CUC = 3.7429 PLN	1 PLN = 0.2672 CUC
10 iun. 2025	1 CUC = 3.7206 PLN	1 PLN = 0.2688 CUC
11 iun. 2025	1 CUC = 3.7297 PLN	1 PLN = 0.2681 CUC
12 iun. 2025	1 CUC = 3.6849 PLN	1 PLN = 0.2714 CUC
13 iun. 2025	1 CUC = 3.7167 PLN	1 PLN = 0.2691 CUC
14 iun. 2025	1 CUC = 3.6983 PLN	1 PLN = 0.2704 CUC

Info schimb valutar CUC-PLN si PLN-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri