> Schimb Valutar 2024 - CUC-PLN si PLN-CUC

Schimb Valutar 2024 - CUC-PLN si PLN-CUC

Schimb valutar CUC-PLN si PLN-CUC

Verificati aici ratele de schimb pentru CUC-PLN si PLN-CUC pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CUC = 3,9799 PLN

1 PLN = 0,2513 CUC

1An 2Ani 3Ani

CUC in PLNPLN in CUC

Jan 2024

Data	CUC-PLN	PLN-CUC
01 ian. 2024	1 CUC = 3.9414 PLN	1 PLN = 0.2537 CUC
02 ian. 2024	1 CUC = 3.9865 PLN	1 PLN = 0.2508 CUC
03 ian. 2024	1 CUC = 3.9964 PLN	1 PLN = 0.2502 CUC
04 ian. 2024	1 CUC = 3.9679 PLN	1 PLN = 0.252 CUC
05 ian. 2024	1 CUC = 3.9894 PLN	1 PLN = 0.2507 CUC
06 ian. 2024	1 CUC = 3.9772 PLN	1 PLN = 0.2514 CUC
07 ian. 2024	1 CUC = 3.9772 PLN	1 PLN = 0.2514 CUC
08 ian. 2024	1 CUC = 3.9708 PLN	1 PLN = 0.2518 CUC
09 ian. 2024	1 CUC = 3.971 PLN	1 PLN = 0.2518 CUC
10 ian. 2024	1 CUC = 3.9649 PLN	1 PLN = 0.2522 CUC
11 ian. 2024	1 CUC = 3.9608 PLN	1 PLN = 0.2525 CUC
12 ian. 2024	1 CUC = 3.9872 PLN	1 PLN = 0.2508 CUC
13 ian. 2024	1 CUC = 3.9797 PLN	1 PLN = 0.2513 CUC
14 ian. 2024	1 CUC = 3.9797 PLN	1 PLN = 0.2513 CUC
15 ian. 2024	1 CUC = 3.9856 PLN	1 PLN = 0.2509 CUC
16 ian. 2024	1 CUC = 4.0327 PLN	1 PLN = 0.248 CUC
17 ian. 2024	1 CUC = 4.0439 PLN	1 PLN = 0.2473 CUC
18 ian. 2024	1 CUC = 4.0472 PLN	1 PLN = 0.2471 CUC
19 ian. 2024	1 CUC = 4.0056 PLN	1 PLN = 0.2497 CUC
20 ian. 2024	1 CUC = 3.9967 PLN	1 PLN = 0.2502 CUC
21 ian. 2024	1 CUC = 3.9966 PLN	1 PLN = 0.2502 CUC
22 ian. 2024	1 CUC = 4.0089 PLN	1 PLN = 0.2494 CUC
23 ian. 2024	1 CUC = 4.0328 PLN	1 PLN = 0.248 CUC
24 ian. 2024	1 CUC = 4.0095 PLN	1 PLN = 0.2494 CUC
25 ian. 2024	1 CUC = 4.0178 PLN	1 PLN = 0.2489 CUC
26 ian. 2024	1 CUC = 4.025 PLN	1 PLN = 0.2484 CUC
27 ian. 2024	1 CUC = 4.0234 PLN	1 PLN = 0.2485 CUC
28 ian. 2024	1 CUC = 4.0234 PLN	1 PLN = 0.2485 CUC
29 ian. 2024	1 CUC = 4.037 PLN	1 PLN = 0.2477 CUC
30 ian. 2024	1 CUC = 4.0238 PLN	1 PLN = 0.2485 CUC
31 ian. 2024	1 CUC = 3.9967 PLN	1 PLN = 0.2502 CUC

Feb 2024

Data	CUC-PLN	PLN-CUC
01 feb. 2024	1 CUC = 4.0104 PLN	1 PLN = 0.2494 CUC
02 feb. 2024	1 CUC = 3.9655 PLN	1 PLN = 0.2522 CUC
03 feb. 2024	1 CUC = 3.9994 PLN	1 PLN = 0.25 CUC
04 feb. 2024	1 CUC = 3.9994 PLN	1 PLN = 0.25 CUC
05 feb. 2024	1 CUC = 4.0331 PLN	1 PLN = 0.2479 CUC
06 feb. 2024	1 CUC = 4.0494 PLN	1 PLN = 0.247 CUC
07 feb. 2024	1 CUC = 4.0344 PLN	1 PLN = 0.2479 CUC
08 feb. 2024	1 CUC = 4.0309 PLN	1 PLN = 0.2481 CUC
09 feb. 2024	1 CUC = 4.0117 PLN	1 PLN = 0.2493 CUC
10 feb. 2024	1 CUC = 4.0114 PLN	1 PLN = 0.2493 CUC
11 feb. 2024	1 CUC = 4.011 PLN	1 PLN = 0.2493 CUC
12 feb. 2024	1 CUC = 4.0108 PLN	1 PLN = 0.2493 CUC
13 feb. 2024	1 CUC = 4.0034 PLN	1 PLN = 0.2498 CUC
14 feb. 2024	1 CUC = 4.0519 PLN	1 PLN = 0.2468 CUC
15 feb. 2024	1 CUC = 4.0435 PLN	1 PLN = 0.2473 CUC
16 feb. 2024	1 CUC = 4.0297 PLN	1 PLN = 0.2482 CUC
17 feb. 2024	1 CUC = 4.0268 PLN	1 PLN = 0.2483 CUC
18 feb. 2024	1 CUC = 4.027 PLN	1 PLN = 0.2483 CUC
19 feb. 2024	1 CUC = 4.0148 PLN	1 PLN = 0.2491 CUC
20 feb. 2024	1 CUC = 4.0009 PLN	1 PLN = 0.2499 CUC
21 feb. 2024	1 CUC = 3.9945 PLN	1 PLN = 0.2503 CUC
22 feb. 2024	1 CUC = 3.9804 PLN	1 PLN = 0.2512 CUC
23 feb. 2024	1 CUC = 3.9778 PLN	1 PLN = 0.2514 CUC
24 feb. 2024	1 CUC = 3.9792 PLN	1 PLN = 0.2513 CUC
25 feb. 2024	1 CUC = 3.9792 PLN	1 PLN = 0.2513 CUC
26 feb. 2024	1 CUC = 3.9672 PLN	1 PLN = 0.2521 CUC
27 feb. 2024	1 CUC = 3.9764 PLN	1 PLN = 0.2515 CUC
28 feb. 2024	1 CUC = 3.9785 PLN	1 PLN = 0.2514 CUC
29 feb. 2024	1 CUC = 3.9907 PLN	1 PLN = 0.2506 CUC

Mar 2024

Data	CUC-PLN	PLN-CUC
01 mar. 2024	1 CUC = 3.9935 PLN	1 PLN = 0.2504 CUC
02 mar. 2024	1 CUC = 3.9835 PLN	1 PLN = 0.251 CUC
03 mar. 2024	1 CUC = 3.9835 PLN	1 PLN = 0.251 CUC
04 mar. 2024	1 CUC = 3.9845 PLN	1 PLN = 0.251 CUC
05 mar. 2024	1 CUC = 3.9868 PLN	1 PLN = 0.2508 CUC
06 mar. 2024	1 CUC = 3.9553 PLN	1 PLN = 0.2528 CUC
07 mar. 2024	1 CUC = 3.9484 PLN	1 PLN = 0.2533 CUC
08 mar. 2024	1 CUC = 3.9378 PLN	1 PLN = 0.254 CUC
09 mar. 2024	1 CUC = 3.9314 PLN	1 PLN = 0.2544 CUC
10 mar. 2024	1 CUC = 3.9314 PLN	1 PLN = 0.2544 CUC
11 mar. 2024	1 CUC = 3.9177 PLN	1 PLN = 0.2552 CUC
12 mar. 2024	1 CUC = 3.9281 PLN	1 PLN = 0.2546 CUC
13 mar. 2024	1 CUC = 3.9157 PLN	1 PLN = 0.2554 CUC
14 mar. 2024	1 CUC = 3.9297 PLN	1 PLN = 0.2545 CUC
15 mar. 2024	1 CUC = 3.9433 PLN	1 PLN = 0.2536 CUC
16 mar. 2024	1 CUC = 3.953 PLN	1 PLN = 0.253 CUC
17 mar. 2024	1 CUC = 3.9508 PLN	1 PLN = 0.2531 CUC
18 mar. 2024	1 CUC = 3.9599 PLN	1 PLN = 0.2525 CUC
19 mar. 2024	1 CUC = 3.9837 PLN	1 PLN = 0.251 CUC
20 mar. 2024	1 CUC = 3.9874 PLN	1 PLN = 0.2508 CUC
21 mar. 2024	1 CUC = 3.9463 PLN	1 PLN = 0.2534 CUC
22 mar. 2024	1 CUC = 3.9892 PLN	1 PLN = 0.2507 CUC
23 mar. 2024	1 CUC = 3.9979 PLN	1 PLN = 0.2501 CUC
24 mar. 2024	1 CUC = 3.9979 PLN	1 PLN = 0.2501 CUC
25 mar. 2024	1 CUC = 3.9749 PLN	1 PLN = 0.2516 CUC
26 mar. 2024	1 CUC = 3.9673 PLN	1 PLN = 0.2521 CUC
27 mar. 2024	1 CUC = 3.9896 PLN	1 PLN = 0.2507 CUC
28 mar. 2024	1 CUC = 3.9906 PLN	1 PLN = 0.2506 CUC
29 mar. 2024	1 CUC = 3.9805 PLN	1 PLN = 0.2512 CUC
30 mar. 2024	1 CUC = 3.9779 PLN	1 PLN = 0.2514 CUC
31 mar. 2024	1 CUC = 3.9779 PLN	1 PLN = 0.2514 CUC

Apr 2024

Data	CUC-PLN	PLN-CUC
01 apr. 2024	1 CUC = 3.9764 PLN	1 PLN = 0.2515 CUC
02 apr. 2024	1 CUC = 3.9958 PLN	1 PLN = 0.2503 CUC
03 apr. 2024	1 CUC = 3.9841 PLN	1 PLN = 0.251 CUC
04 apr. 2024	1 CUC = 3.9573 PLN	1 PLN = 0.2527 CUC
05 apr. 2024	1 CUC = 3.9508 PLN	1 PLN = 0.2531 CUC
06 apr. 2024	1 CUC = 3.9494 PLN	1 PLN = 0.2532 CUC
07 apr. 2024	1 CUC = 3.9494 PLN	1 PLN = 0.2532 CUC
08 apr. 2024	1 CUC = 3.9506 PLN	1 PLN = 0.2531 CUC
09 apr. 2024	1 CUC = 3.9146 PLN	1 PLN = 0.2555 CUC
10 apr. 2024	1 CUC = 3.9166 PLN	1 PLN = 0.2553 CUC
11 apr. 2024	1 CUC = 3.9671 PLN	1 PLN = 0.2521 CUC
12 apr. 2024	1 CUC = 3.9998 PLN	1 PLN = 0.25 CUC
13 apr. 2024	1 CUC = 4.03 PLN	1 PLN = 0.2481 CUC
14 apr. 2024	1 CUC = 4.03 PLN	1 PLN = 0.2481 CUC
15 apr. 2024	1 CUC = 4.03 PLN	1 PLN = 0.2481 CUC
16 apr. 2024	1 CUC = 4.0835 PLN	1 PLN = 0.2449 CUC
17 apr. 2024	1 CUC = 4.0882 PLN	1 PLN = 0.2446 CUC
18 apr. 2024	1 CUC = 4.0507 PLN	1 PLN = 0.2469 CUC
19 apr. 2024	1 CUC = 4.0621 PLN	1 PLN = 0.2462 CUC
20 apr. 2024	1 CUC = 4.045 PLN	1 PLN = 0.2472 CUC
21 apr. 2024	1 CUC = 4.045 PLN	1 PLN = 0.2472 CUC
22 apr. 2024	1 CUC = 4.0594 PLN	1 PLN = 0.2463 CUC
23 apr. 2024	1 CUC = 4.0432 PLN	1 PLN = 0.2473 CUC
24 apr. 2024	1 CUC = 4.0422 PLN	1 PLN = 0.2474 CUC
25 apr. 2024	1 CUC = 4.0278 PLN	1 PLN = 0.2483 CUC
26 apr. 2024	1 CUC = 4.0319 PLN	1 PLN = 0.248 CUC
27 apr. 2024	1 CUC = 4.0351 PLN	1 PLN = 0.2478 CUC
28 apr. 2024	1 CUC = 4.0303 PLN	1 PLN = 0.2481 CUC
29 apr. 2024	1 CUC = 4.0343 PLN	1 PLN = 0.2479 CUC
30 apr. 2024	1 CUC = 4.0298 PLN	1 PLN = 0.2482 CUC

May 2024

Data	CUC-PLN	PLN-CUC
01 mai 2024	1 CUC = 4.0652 PLN	1 PLN = 0.246 CUC
02 mai 2024	1 CUC = 4.0447 PLN	1 PLN = 0.2472 CUC
03 mai 2024	1 CUC = 4.0277 PLN	1 PLN = 0.2483 CUC
04 mai 2024	1 CUC = 4.0202 PLN	1 PLN = 0.2487 CUC
05 mai 2024	1 CUC = 4.0202 PLN	1 PLN = 0.2487 CUC
06 mai 2024	1 CUC = 4.006 PLN	1 PLN = 0.2496 CUC
07 mai 2024	1 CUC = 4.0046 PLN	1 PLN = 0.2497 CUC
08 mai 2024	1 CUC = 4.011 PLN	1 PLN = 0.2493 CUC
09 mai 2024	1 CUC = 3.9991 PLN	1 PLN = 0.2501 CUC
10 mai 2024	1 CUC = 3.9867 PLN	1 PLN = 0.2508 CUC
11 mai 2024	1 CUC = 3.9954 PLN	1 PLN = 0.2503 CUC
12 mai 2024	1 CUC = 3.9955 PLN	1 PLN = 0.2503 CUC
13 mai 2024	1 CUC = 3.9701 PLN	1 PLN = 0.2519 CUC
14 mai 2024	1 CUC = 3.9551 PLN	1 PLN = 0.2528 CUC
15 mai 2024	1 CUC = 3.9421 PLN	1 PLN = 0.2537 CUC
16 mai 2024	1 CUC = 3.9241 PLN	1 PLN = 0.2548 CUC
17 mai 2024	1 CUC = 3.9332 PLN	1 PLN = 0.2542 CUC
18 mai 2024	1 CUC = 3.9205 PLN	1 PLN = 0.2551 CUC
19 mai 2024	1 CUC = 3.9181 PLN	1 PLN = 0.2552 CUC
20 mai 2024	1 CUC = 3.9176 PLN	1 PLN = 0.2553 CUC
21 mai 2024	1 CUC = 3.9168 PLN	1 PLN = 0.2553 CUC
22 mai 2024	1 CUC = 3.9436 PLN	1 PLN = 0.2536 CUC
23 mai 2024	1 CUC = 3.9283 PLN	1 PLN = 0.2546 CUC
24 mai 2024	1 CUC = 3.9242 PLN	1 PLN = 0.2548 CUC
25 mai 2024	1 CUC = 3.9268 PLN	1 PLN = 0.2547 CUC
26 mai 2024	1 CUC = 3.9284 PLN	1 PLN = 0.2546 CUC
27 mai 2024	1 CUC = 3.9239 PLN	1 PLN = 0.2549 CUC
28 mai 2024	1 CUC = 3.9046 PLN	1 PLN = 0.2561 CUC
29 mai 2024	1 CUC = 3.9279 PLN	1 PLN = 0.2546 CUC
30 mai 2024	1 CUC = 3.9624 PLN	1 PLN = 0.2524 CUC
31 mai 2024	1 CUC = 3.9292 PLN	1 PLN = 0.2545 CUC

Jun 2024

Data	CUC-PLN	PLN-CUC
01 iun. 2024	1 CUC = 3.939 PLN	1 PLN = 0.2539 CUC
02 iun. 2024	1 CUC = 3.939 PLN	1 PLN = 0.2539 CUC
03 iun. 2024	1 CUC = 3.9505 PLN	1 PLN = 0.2531 CUC
04 iun. 2024	1 CUC = 3.9554 PLN	1 PLN = 0.2528 CUC
05 iun. 2024	1 CUC = 3.9601 PLN	1 PLN = 0.2525 CUC
06 iun. 2024	1 CUC = 3.9602 PLN	1 PLN = 0.2525 CUC
07 iun. 2024	1 CUC = 3.9344 PLN	1 PLN = 0.2542 CUC
08 iun. 2024	1 CUC = 4.0022 PLN	1 PLN = 0.2499 CUC
09 iun. 2024	1 CUC = 4.0022 PLN	1 PLN = 0.2499 CUC
10 iun. 2024	1 CUC = 4.0198 PLN	1 PLN = 0.2488 CUC
11 iun. 2024	1 CUC = 4.0456 PLN	1 PLN = 0.2472 CUC
12 iun. 2024	1 CUC = 4.0325 PLN	1 PLN = 0.248 CUC
13 iun. 2024	1 CUC = 4.0294 PLN	1 PLN = 0.2482 CUC
14 iun. 2024	1 CUC = 4.095 PLN	1 PLN = 0.2442 CUC
15 iun. 2024	1 CUC = 4.0922 PLN	1 PLN = 0.2444 CUC
16 iun. 2024	1 CUC = 4.0916 PLN	1 PLN = 0.2444 CUC
17 iun. 2024	1 CUC = 4.0698 PLN	1 PLN = 0.2457 CUC
18 iun. 2024	1 CUC = 4.0606 PLN	1 PLN = 0.2463 CUC
19 iun. 2024	1 CUC = 4.0284 PLN	1 PLN = 0.2482 CUC
20 iun. 2024	1 CUC = 4.0317 PLN	1 PLN = 0.248 CUC
21 iun. 2024	1 CUC = 4.0456 PLN	1 PLN = 0.2472 CUC
22 iun. 2024	1 CUC = 4.0447 PLN	1 PLN = 0.2472 CUC
23 iun. 2024	1 CUC = 4.0441 PLN	1 PLN = 0.2473 CUC
24 iun. 2024	1 CUC = 4.0074 PLN	1 PLN = 0.2495 CUC
25 iun. 2024	1 CUC = 4.0123 PLN	1 PLN = 0.2492 CUC
26 iun. 2024	1 CUC = 4.0313 PLN	1 PLN = 0.2481 CUC
27 iun. 2024	1 CUC = 4.037 PLN	1 PLN = 0.2477 CUC
28 iun. 2024	1 CUC = 4.0248 PLN	1 PLN = 0.2485 CUC
29 iun. 2024	1 CUC = 4.0249 PLN	1 PLN = 0.2485 CUC
30 iun. 2024	1 CUC = 4.0239 PLN	1 PLN = 0.2485 CUC

Jul 2024

Data	CUC-PLN	PLN-CUC
01 iul. 2024	1 CUC = 4.0035 PLN	1 PLN = 0.2498 CUC
02 iul. 2024	1 CUC = 4.0318 PLN	1 PLN = 0.248 CUC
03 iul. 2024	1 CUC = 3.9992 PLN	1 PLN = 0.2501 CUC
04 iul. 2024	1 CUC = 3.9743 PLN	1 PLN = 0.2516 CUC
05 iul. 2024	1 CUC = 3.9538 PLN	1 PLN = 0.2529 CUC
06 iul. 2024	1 CUC = 3.9526 PLN	1 PLN = 0.253 CUC
07 iul. 2024	1 CUC = 3.9503 PLN	1 PLN = 0.2531 CUC
08 iul. 2024	1 CUC = 3.9466 PLN	1 PLN = 0.2534 CUC
09 iul. 2024	1 CUC = 3.9436 PLN	1 PLN = 0.2536 CUC
10 iul. 2024	1 CUC = 3.9316 PLN	1 PLN = 0.2544 CUC
11 iul. 2024	1 CUC = 3.9183 PLN	1 PLN = 0.2552 CUC
12 iul. 2024	1 CUC = 3.9083 PLN	1 PLN = 0.2559 CUC
13 iul. 2024	1 CUC = 3.9003 PLN	1 PLN = 0.2564 CUC
14 iul. 2024	1 CUC = 3.9004 PLN	1 PLN = 0.2564 CUC
15 iul. 2024	1 CUC = 3.8971 PLN	1 PLN = 0.2566 CUC
16 iul. 2024	1 CUC = 3.9151 PLN	1 PLN = 0.2554 CUC
17 iul. 2024	1 CUC = 3.9277 PLN	1 PLN = 0.2546 CUC
18 iul. 2024	1 CUC = 3.9277 PLN	1 PLN = 0.2546 CUC
19 iul. 2024	1 CUC = 3.9353 PLN	1 PLN = 0.2541 CUC
20 iul. 2024	1 CUC = 3.939 PLN	1 PLN = 0.2539 CUC
21 iul. 2024	1 CUC = 3.9384 PLN	1 PLN = 0.2539 CUC
22 iul. 2024	1 CUC = 3.9315 PLN	1 PLN = 0.2544 CUC
23 iul. 2024	1 CUC = 3.9373 PLN	1 PLN = 0.254 CUC
24 iul. 2024	1 CUC = 3.9551 PLN	1 PLN = 0.2528 CUC
25 iul. 2024	1 CUC = 3.9591 PLN	1 PLN = 0.2526 CUC
26 iul. 2024	1 CUC = 3.9361 PLN	1 PLN = 0.2541 CUC
27 iul. 2024	1 CUC = 3.9367 PLN	1 PLN = 0.254 CUC
28 iul. 2024	1 CUC = 3.9367 PLN	1 PLN = 0.254 CUC
29 iul. 2024	1 CUC = 3.9692 PLN	1 PLN = 0.2519 CUC
30 iul. 2024	1 CUC = 3.959 PLN	1 PLN = 0.2526 CUC
31 iul. 2024	1 CUC = 3.9628 PLN	1 PLN = 0.2523 CUC

Aug 2024

Data	CUC-PLN	PLN-CUC
01 aug. 2024	1 CUC = 3.9826 PLN	1 PLN = 0.2511 CUC
02 aug. 2024	1 CUC = 3.9589 PLN	1 PLN = 0.2526 CUC
03 aug. 2024	1 CUC = 3.9311 PLN	1 PLN = 0.2544 CUC
04 aug. 2024	1 CUC = 3.9243 PLN	1 PLN = 0.2548 CUC
05 aug. 2024	1 CUC = 3.9302 PLN	1 PLN = 0.2544 CUC
06 aug. 2024	1 CUC = 3.9501 PLN	1 PLN = 0.2532 CUC
07 aug. 2024	1 CUC = 3.9529 PLN	1 PLN = 0.253 CUC
08 aug. 2024	1 CUC = 3.9506 PLN	1 PLN = 0.2531 CUC
09 aug. 2024	1 CUC = 3.9616 PLN	1 PLN = 0.2524 CUC
10 aug. 2024	1 CUC = 3.9587 PLN	1 PLN = 0.2526 CUC
11 aug. 2024	1 CUC = 3.9569 PLN	1 PLN = 0.2527 CUC
12 aug. 2024	1 CUC = 3.9415 PLN	1 PLN = 0.2537 CUC
13 aug. 2024	1 CUC = 3.9253 PLN	1 PLN = 0.2548 CUC
14 aug. 2024	1 CUC = 3.8992 PLN	1 PLN = 0.2565 CUC
15 aug. 2024	1 CUC = 3.8883 PLN	1 PLN = 0.2572 CUC
16 aug. 2024	1 CUC = 3.8852 PLN	1 PLN = 0.2574 CUC
17 aug. 2024	1 CUC = 3.8671 PLN	1 PLN = 0.2586 CUC
18 aug. 2024	1 CUC = 3.8671 PLN	1 PLN = 0.2586 CUC
19 aug. 2024	1 CUC = 3.8657 PLN	1 PLN = 0.2587 CUC
20 aug. 2024	1 CUC = 3.8467 PLN	1 PLN = 0.26 CUC
21 aug. 2024	1 CUC = 3.8556 PLN	1 PLN = 0.2594 CUC
22 aug. 2024	1 CUC = 3.8467 PLN	1 PLN = 0.26 CUC
23 aug. 2024	1 CUC = 3.8449 PLN	1 PLN = 0.2601 CUC
24 aug. 2024	1 CUC = 3.8105 PLN	1 PLN = 0.2624 CUC
25 aug. 2024	1 CUC = 3.8145 PLN	1 PLN = 0.2622 CUC
26 aug. 2024	1 CUC = 3.8348 PLN	1 PLN = 0.2608 CUC
27 aug. 2024	1 CUC = 3.8341 PLN	1 PLN = 0.2608 CUC
28 aug. 2024	1 CUC = 3.8685 PLN	1 PLN = 0.2585 CUC
29 aug. 2024	1 CUC = 3.8651 PLN	1 PLN = 0.2587 CUC
30 aug. 2024	1 CUC = 3.8571 PLN	1 PLN = 0.2593 CUC
31 aug. 2024	1 CUC = 3.8761 PLN	1 PLN = 0.258 CUC

Sep 2024

Data	CUC-PLN	PLN-CUC
01 sept. 2024	1 CUC = 3.8767 PLN	1 PLN = 0.258 CUC
02 sept. 2024	1 CUC = 3.8649 PLN	1 PLN = 0.2587 CUC
03 sept. 2024	1 CUC = 3.8757 PLN	1 PLN = 0.258 CUC
04 sept. 2024	1 CUC = 3.872 PLN	1 PLN = 0.2583 CUC
05 sept. 2024	1 CUC = 3.8445 PLN	1 PLN = 0.2601 CUC
06 sept. 2024	1 CUC = 3.8549 PLN	1 PLN = 0.2594 CUC
07 sept. 2024	1 CUC = 3.8636 PLN	1 PLN = 0.2588 CUC
08 sept. 2024	1 CUC = 3.865 PLN	1 PLN = 0.2587 CUC
09 sept. 2024	1 CUC = 3.8757 PLN	1 PLN = 0.258 CUC
10 sept. 2024	1 CUC = 3.8823 PLN	1 PLN = 0.2576 CUC
11 sept. 2024	1 CUC = 3.8816 PLN	1 PLN = 0.2576 CUC
12 sept. 2024	1 CUC = 3.9024 PLN	1 PLN = 0.2563 CUC
13 sept. 2024	1 CUC = 3.8708 PLN	1 PLN = 0.2583 CUC
14 sept. 2024	1 CUC = 3.8654 PLN	1 PLN = 0.2587 CUC
15 sept. 2024	1 CUC = 3.8654 PLN	1 PLN = 0.2587 CUC
16 sept. 2024	1 CUC = 3.8378 PLN	1 PLN = 0.2606 CUC
17 sept. 2024	1 CUC = 3.8318 PLN	1 PLN = 0.261 CUC
18 sept. 2024	1 CUC = 3.8388 PLN	1 PLN = 0.2605 CUC
19 sept. 2024	1 CUC = 3.8246 PLN	1 PLN = 0.2615 CUC
20 sept. 2024	1 CUC = 3.8296 PLN	1 PLN = 0.2611 CUC
21 sept. 2024	1 CUC = 3.8254 PLN	1 PLN = 0.2614 CUC
22 sept. 2024	1 CUC = 3.8254 PLN	1 PLN = 0.2614 CUC
23 sept. 2024	1 CUC = 3.8467 PLN	1 PLN = 0.26 CUC
24 sept. 2024	1 CUC = 3.8312 PLN	1 PLN = 0.261 CUC
25 sept. 2024	1 CUC = 3.8089 PLN	1 PLN = 0.2625 CUC
26 sept. 2024	1 CUC = 3.8259 PLN	1 PLN = 0.2614 CUC
27 sept. 2024	1 CUC = 3.8308 PLN	1 PLN = 0.261 CUC
28 sept. 2024	1 CUC = 3.8305 PLN	1 PLN = 0.2611 CUC
29 sept. 2024	1 CUC = 3.8305 PLN	1 PLN = 0.2611 CUC
30 sept. 2024	1 CUC = 3.8232 PLN	1 PLN = 0.2616 CUC

Oct 2024

Data	CUC-PLN	PLN-CUC
01 oct. 2024	1 CUC = 3.8664 PLN	1 PLN = 0.2586 CUC
02 oct. 2024	1 CUC = 3.878 PLN	1 PLN = 0.2579 CUC
03 oct. 2024	1 CUC = 3.9007 PLN	1 PLN = 0.2564 CUC
04 oct. 2024	1 CUC = 3.9127 PLN	1 PLN = 0.2556 CUC
05 oct. 2024	1 CUC = 3.9318 PLN	1 PLN = 0.2543 CUC
06 oct. 2024	1 CUC = 3.9318 PLN	1 PLN = 0.2543 CUC
07 oct. 2024	1 CUC = 3.9349 PLN	1 PLN = 0.2541 CUC
08 oct. 2024	1 CUC = 3.9242 PLN	1 PLN = 0.2548 CUC
09 oct. 2024	1 CUC = 3.9236 PLN	1 PLN = 0.2549 CUC
10 oct. 2024	1 CUC = 3.9376 PLN	1 PLN = 0.254 CUC
11 oct. 2024	1 CUC = 3.922 PLN	1 PLN = 0.255 CUC
12 oct. 2024	1 CUC = 3.9223 PLN	1 PLN = 0.255 CUC
13 oct. 2024	1 CUC = 3.9223 PLN	1 PLN = 0.255 CUC
14 oct. 2024	1 CUC = 3.93 PLN	1 PLN = 0.2545 CUC
15 oct. 2024	1 CUC = 3.9381 PLN	1 PLN = 0.2539 CUC
16 oct. 2024	1 CUC = 3.9463 PLN	1 PLN = 0.2534 CUC
17 oct. 2024	1 CUC = 3.9697 PLN	1 PLN = 0.2519 CUC
18 oct. 2024	1 CUC = 3.9706 PLN	1 PLN = 0.2519 CUC
19 oct. 2024	1 CUC = 3.9593 PLN	1 PLN = 0.2526 CUC
20 oct. 2024	1 CUC = 3.9687 PLN	1 PLN = 0.252 CUC
21 oct. 2024	1 CUC = 3.9774 PLN	1 PLN = 0.2514 CUC
22 oct. 2024	1 CUC = 3.99 PLN	1 PLN = 0.2506 CUC
23 oct. 2024	1 CUC = 4.0351 PLN	1 PLN = 0.2478 CUC
24 oct. 2024	1 CUC = 4.022 PLN	1 PLN = 0.2486 CUC
25 oct. 2024	1 CUC = 4.0173 PLN	1 PLN = 0.2489 CUC
26 oct. 2024	1 CUC = 4.0164 PLN	1 PLN = 0.249 CUC
27 oct. 2024	1 CUC = 4.0164 PLN	1 PLN = 0.249 CUC
28 oct. 2024	1 CUC = 4.0206 PLN	1 PLN = 0.2487 CUC
29 oct. 2024	1 CUC = 4.0341 PLN	1 PLN = 0.2479 CUC
30 oct. 2024	1 CUC = 4.0184 PLN	1 PLN = 0.2489 CUC
31 oct. 2024	1 CUC = 3.9983 PLN	1 PLN = 0.2501 CUC

Nov 2024

Data	CUC-PLN	PLN-CUC
01 nov. 2024	1 CUC = 4.0042 PLN	1 PLN = 0.2497 CUC
02 nov. 2024	1 CUC = 4.0267 PLN	1 PLN = 0.2483 CUC
03 nov. 2024	1 CUC = 4.0059 PLN	1 PLN = 0.2496 CUC
04 nov. 2024	1 CUC = 3.9815 PLN	1 PLN = 0.2512 CUC
05 nov. 2024	1 CUC = 4.0002 PLN	1 PLN = 0.25 CUC
06 nov. 2024	1 CUC = 4.0634 PLN	1 PLN = 0.2461 CUC
07 nov. 2024	1 CUC = 4.0099 PLN	1 PLN = 0.2494 CUC
08 nov. 2024	1 CUC = 4.0176 PLN	1 PLN = 0.2489 CUC
09 nov. 2024	1 CUC = 4.0344 PLN	1 PLN = 0.2479 CUC
10 nov. 2024	1 CUC = 4.0344 PLN	1 PLN = 0.2479 CUC
11 nov. 2024	1 CUC = 4.0789 PLN	1 PLN = 0.2452 CUC
12 nov. 2024	1 CUC = 4.0987 PLN	1 PLN = 0.244 CUC
13 nov. 2024	1 CUC = 4.0844 PLN	1 PLN = 0.2448 CUC
14 nov. 2024	1 CUC = 4.1185 PLN	1 PLN = 0.2428 CUC
15 nov. 2024	1 CUC = 4.0802 PLN	1 PLN = 0.2451 CUC
16 nov. 2024	1 CUC = 4.0967 PLN	1 PLN = 0.2441 CUC
17 nov. 2024	1 CUC = 4.0967 PLN	1 PLN = 0.2441 CUC
18 nov. 2024	1 CUC = 4.0973 PLN	1 PLN = 0.2441 CUC
19 nov. 2024	1 CUC = 4.0933 PLN	1 PLN = 0.2443 CUC
20 nov. 2024	1 CUC = 4.1007 PLN	1 PLN = 0.2439 CUC
21 nov. 2024	1 CUC = 4.1252 PLN	1 PLN = 0.2424 CUC
22 nov. 2024	1 CUC = 4.1629 PLN	1 PLN = 0.2402 CUC
23 nov. 2024	1 CUC = 4.1635 PLN	1 PLN = 0.2402 CUC
24 nov. 2024	1 CUC = 4.1635 PLN	1 PLN = 0.2402 CUC
25 nov. 2024	1 CUC = 4.1134 PLN	1 PLN = 0.2431 CUC
26 nov. 2024	1 CUC = 4.0995 PLN	1 PLN = 0.2439 CUC
27 nov. 2024	1 CUC = 4.0945 PLN	1 PLN = 0.2442 CUC
28 nov. 2024	1 CUC = 4.086 PLN	1 PLN = 0.2447 CUC
29 nov. 2024	1 CUC = 4.0688 PLN	1 PLN = 0.2458 CUC
30 nov. 2024	1 CUC = 4.0648 PLN	1 PLN = 0.246 CUC

Dec 2024

Data	CUC-PLN	PLN-CUC
01 dec. 2024	1 CUC = 4.0555 PLN	1 PLN = 0.2466 CUC
02 dec. 2024	1 CUC = 4.0837 PLN	1 PLN = 0.2449 CUC
03 dec. 2024	1 CUC = 4.0869 PLN	1 PLN = 0.2447 CUC
04 dec. 2024	1 CUC = 4.0882 PLN	1 PLN = 0.2446 CUC
05 dec. 2024	1 CUC = 4.057 PLN	1 PLN = 0.2465 CUC
06 dec. 2024	1 CUC = 4.0325 PLN	1 PLN = 0.248 CUC
07 dec. 2024	1 CUC = 4.0363 PLN	1 PLN = 0.2478 CUC
08 dec. 2024	1 CUC = 4.0363 PLN	1 PLN = 0.2478 CUC
09 dec. 2024	1 CUC = 4.0308 PLN	1 PLN = 0.2481 CUC
10 dec. 2024	1 CUC = 4.0534 PLN	1 PLN = 0.2467 CUC
11 dec. 2024	1 CUC = 4.0613 PLN	1 PLN = 0.2462 CUC
12 dec. 2024	1 CUC = 4.0736 PLN	1 PLN = 0.2455 CUC
13 dec. 2024	1 CUC = 4.0647 PLN	1 PLN = 0.246 CUC
14 dec. 2024	1 CUC = 4.0606 PLN	1 PLN = 0.2463 CUC
15 dec. 2024	1 CUC = 4.0604 PLN	1 PLN = 0.2463 CUC
16 dec. 2024	1 CUC = 4.0641 PLN	1 PLN = 0.2461 CUC
17 dec. 2024	1 CUC = 4.0612 PLN	1 PLN = 0.2462 CUC
18 dec. 2024	1 CUC = 4.0553 PLN	1 PLN = 0.2466 CUC
19 dec. 2024	1 CUC = 4.0856 PLN	1 PLN = 0.2448 CUC
20 dec. 2024	1 CUC = 4.1014 PLN	1 PLN = 0.2438 CUC
21 dec. 2024	1 CUC = 4.088 PLN	1 PLN = 0.2446 CUC
22 dec. 2024	1 CUC = 4.0885 PLN	1 PLN = 0.2446 CUC
23 dec. 2024	1 CUC = 4.1112 PLN	1 PLN = 0.2432 CUC
24 dec. 2024	1 CUC = 4.1066 PLN	1 PLN = 0.2435 CUC
25 dec. 2024	1 CUC = 4.0941 PLN	1 PLN = 0.2443 CUC
26 dec. 2024	1 CUC = 4.1007 PLN	1 PLN = 0.2439 CUC
27 dec. 2024	1 CUC = 4.1002 PLN	1 PLN = 0.2439 CUC
28 dec. 2024	1 CUC = 4.0963 PLN	1 PLN = 0.2441 CUC
29 dec. 2024	1 CUC = 4.1016 PLN	1 PLN = 0.2438 CUC
30 dec. 2024	1 CUC = 4.0839 PLN	1 PLN = 0.2449 CUC
31 dec. 2024	1 CUC = 4.1146 PLN	1 PLN = 0.243 CUC

Info schimb valutar CUC-PLN si PLN-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri