> Schimb Valutar 2025 - CUC-PEN si PEN-CUC

Schimb Valutar 2025 - CUC-PEN si PEN-CUC

Schimb valutar CUC-PEN si PEN-CUC

Verificati aici ratele de schimb pentru CUC-PEN si PEN-CUC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUC = 3,6889 PEN

1 PEN = 0,2711 CUC

1An 2Ani 3Ani

CUC in PENPEN in CUC

Jan 2025

Data	CUC-PEN	PEN-CUC
01 ian. 2025	1 CUC = 3.7456 PEN	1 PEN = 0.267 CUC
02 ian. 2025	1 CUC = 3.7566 PEN	1 PEN = 0.2662 CUC
03 ian. 2025	1 CUC = 3.7543 PEN	1 PEN = 0.2664 CUC
04 ian. 2025	1 CUC = 3.7473 PEN	1 PEN = 0.2669 CUC
05 ian. 2025	1 CUC = 3.7473 PEN	1 PEN = 0.2669 CUC
06 ian. 2025	1 CUC = 3.7659 PEN	1 PEN = 0.2655 CUC
07 ian. 2025	1 CUC = 3.7651 PEN	1 PEN = 0.2656 CUC
08 ian. 2025	1 CUC = 3.7806 PEN	1 PEN = 0.2645 CUC
09 ian. 2025	1 CUC = 3.7747 PEN	1 PEN = 0.2649 CUC
10 ian. 2025	1 CUC = 3.7626 PEN	1 PEN = 0.2658 CUC
11 ian. 2025	1 CUC = 3.7796 PEN	1 PEN = 0.2646 CUC
12 ian. 2025	1 CUC = 3.7796 PEN	1 PEN = 0.2646 CUC
13 ian. 2025	1 CUC = 3.773 PEN	1 PEN = 0.265 CUC
14 ian. 2025	1 CUC = 3.7855 PEN	1 PEN = 0.2642 CUC
15 ian. 2025	1 CUC = 3.772 PEN	1 PEN = 0.2651 CUC
16 ian. 2025	1 CUC = 3.7658 PEN	1 PEN = 0.2655 CUC
17 ian. 2025	1 CUC = 3.7588 PEN	1 PEN = 0.266 CUC
18 ian. 2025	1 CUC = 3.7585 PEN	1 PEN = 0.2661 CUC
19 ian. 2025	1 CUC = 3.7585 PEN	1 PEN = 0.2661 CUC
20 ian. 2025	1 CUC = 3.7637 PEN	1 PEN = 0.2657 CUC
21 ian. 2025	1 CUC = 3.7356 PEN	1 PEN = 0.2677 CUC
22 ian. 2025	1 CUC = 3.7156 PEN	1 PEN = 0.2691 CUC
23 ian. 2025	1 CUC = 3.721 PEN	1 PEN = 0.2687 CUC
24 ian. 2025	1 CUC = 3.7149 PEN	1 PEN = 0.2692 CUC
25 ian. 2025	1 CUC = 3.7068 PEN	1 PEN = 0.2698 CUC
26 ian. 2025	1 CUC = 3.7068 PEN	1 PEN = 0.2698 CUC
27 ian. 2025	1 CUC = 3.7207 PEN	1 PEN = 0.2688 CUC
28 ian. 2025	1 CUC = 3.7441 PEN	1 PEN = 0.2671 CUC
29 ian. 2025	1 CUC = 3.7375 PEN	1 PEN = 0.2676 CUC
30 ian. 2025	1 CUC = 3.7139 PEN	1 PEN = 0.2693 CUC
31 ian. 2025	1 CUC = 3.7187 PEN	1 PEN = 0.2689 CUC

Feb 2025

Data	CUC-PEN	PEN-CUC
01 feb. 2025	1 CUC = 3.7187 PEN	1 PEN = 0.2689 CUC
02 feb. 2025	1 CUC = 3.7249 PEN	1 PEN = 0.2685 CUC
03 feb. 2025	1 CUC = 3.7257 PEN	1 PEN = 0.2684 CUC
04 feb. 2025	1 CUC = 3.7056 PEN	1 PEN = 0.2699 CUC
05 feb. 2025	1 CUC = 3.7134 PEN	1 PEN = 0.2693 CUC
06 feb. 2025	1 CUC = 3.7174 PEN	1 PEN = 0.269 CUC
07 feb. 2025	1 CUC = 3.7188 PEN	1 PEN = 0.2689 CUC
08 feb. 2025	1 CUC = 3.7332 PEN	1 PEN = 0.2679 CUC
09 feb. 2025	1 CUC = 3.7332 PEN	1 PEN = 0.2679 CUC
10 feb. 2025	1 CUC = 3.7196 PEN	1 PEN = 0.2688 CUC
11 feb. 2025	1 CUC = 3.7096 PEN	1 PEN = 0.2696 CUC
12 feb. 2025	1 CUC = 3.7117 PEN	1 PEN = 0.2694 CUC
13 feb. 2025	1 CUC = 3.7021 PEN	1 PEN = 0.2701 CUC
14 feb. 2025	1 CUC = 3.7169 PEN	1 PEN = 0.269 CUC
15 feb. 2025	1 CUC = 3.7045 PEN	1 PEN = 0.2699 CUC
16 feb. 2025	1 CUC = 3.7045 PEN	1 PEN = 0.2699 CUC
17 feb. 2025	1 CUC = 3.6995 PEN	1 PEN = 0.2703 CUC
18 feb. 2025	1 CUC = 3.6964 PEN	1 PEN = 0.2705 CUC
19 feb. 2025	1 CUC = 3.6815 PEN	1 PEN = 0.2716 CUC
20 feb. 2025	1 CUC = 3.6885 PEN	1 PEN = 0.2711 CUC
21 feb. 2025	1 CUC = 3.6849 PEN	1 PEN = 0.2714 CUC
22 feb. 2025	1 CUC = 3.6845 PEN	1 PEN = 0.2714 CUC
23 feb. 2025	1 CUC = 3.6845 PEN	1 PEN = 0.2714 CUC
24 feb. 2025	1 CUC = 3.6807 PEN	1 PEN = 0.2717 CUC
25 feb. 2025	1 CUC = 3.6811 PEN	1 PEN = 0.2717 CUC
26 feb. 2025	1 CUC = 3.6823 PEN	1 PEN = 0.2716 CUC
27 feb. 2025	1 CUC = 3.6613 PEN	1 PEN = 0.2731 CUC
28 feb. 2025	1 CUC = 3.6698 PEN	1 PEN = 0.2725 CUC

Mar 2025

Data	CUC-PEN	PEN-CUC
01 mar. 2025	1 CUC = 3.725 PEN	1 PEN = 0.2685 CUC
02 mar. 2025	1 CUC = 3.725 PEN	1 PEN = 0.2685 CUC
03 mar. 2025	1 CUC = 3.7093 PEN	1 PEN = 0.2696 CUC
04 mar. 2025	1 CUC = 3.6866 PEN	1 PEN = 0.2713 CUC
05 mar. 2025	1 CUC = 3.6647 PEN	1 PEN = 0.2729 CUC
06 mar. 2025	1 CUC = 3.6507 PEN	1 PEN = 0.2739 CUC
07 mar. 2025	1 CUC = 3.6554 PEN	1 PEN = 0.2736 CUC
08 mar. 2025	1 CUC = 3.6575 PEN	1 PEN = 0.2734 CUC
09 mar. 2025	1 CUC = 3.6579 PEN	1 PEN = 0.2734 CUC
10 mar. 2025	1 CUC = 3.6562 PEN	1 PEN = 0.2735 CUC
11 mar. 2025	1 CUC = 3.6597 PEN	1 PEN = 0.2732 CUC
12 mar. 2025	1 CUC = 3.6659 PEN	1 PEN = 0.2728 CUC
13 mar. 2025	1 CUC = 3.6615 PEN	1 PEN = 0.2731 CUC
14 mar. 2025	1 CUC = 3.6666 PEN	1 PEN = 0.2727 CUC
15 mar. 2025	1 CUC = 3.6597 PEN	1 PEN = 0.2732 CUC
16 mar. 2025	1 CUC = 3.6583 PEN	1 PEN = 0.2733 CUC
17 mar. 2025	1 CUC = 3.6577 PEN	1 PEN = 0.2734 CUC
18 mar. 2025	1 CUC = 3.6526 PEN	1 PEN = 0.2738 CUC
19 mar. 2025	1 CUC = 3.633 PEN	1 PEN = 0.2753 CUC
20 mar. 2025	1 CUC = 3.6242 PEN	1 PEN = 0.2759 CUC
21 mar. 2025	1 CUC = 3.6207 PEN	1 PEN = 0.2762 CUC
22 mar. 2025	1 CUC = 3.6156 PEN	1 PEN = 0.2766 CUC
23 mar. 2025	1 CUC = 3.6352 PEN	1 PEN = 0.2751 CUC
24 mar. 2025	1 CUC = 3.6352 PEN	1 PEN = 0.2751 CUC
25 mar. 2025	1 CUC = 3.6429 PEN	1 PEN = 0.2745 CUC
26 mar. 2025	1 CUC = 3.6337 PEN	1 PEN = 0.2752 CUC
27 mar. 2025	1 CUC = 3.6376 PEN	1 PEN = 0.2749 CUC
28 mar. 2025	1 CUC = 3.6401 PEN	1 PEN = 0.2747 CUC
29 mar. 2025	1 CUC = 3.6458 PEN	1 PEN = 0.2743 CUC
30 mar. 2025	1 CUC = 3.6592 PEN	1 PEN = 0.2733 CUC
31 mar. 2025	1 CUC = 3.6588 PEN	1 PEN = 0.2733 CUC

Apr 2025

Data	CUC-PEN	PEN-CUC
01 apr. 2025	1 CUC = 3.6584 PEN	1 PEN = 0.2733 CUC
02 apr. 2025	1 CUC = 3.6717 PEN	1 PEN = 0.2724 CUC
03 apr. 2025	1 CUC = 3.6742 PEN	1 PEN = 0.2722 CUC
04 apr. 2025	1 CUC = 3.6662 PEN	1 PEN = 0.2728 CUC
05 apr. 2025	1 CUC = 3.6973 PEN	1 PEN = 0.2705 CUC
06 apr. 2025	1 CUC = 3.6973 PEN	1 PEN = 0.2705 CUC
07 apr. 2025	1 CUC = 3.6819 PEN	1 PEN = 0.2716 CUC
08 apr. 2025	1 CUC = 3.6815 PEN	1 PEN = 0.2716 CUC
09 apr. 2025	1 CUC = 3.7422 PEN	1 PEN = 0.2672 CUC
10 apr. 2025	1 CUC = 3.7582 PEN	1 PEN = 0.2661 CUC
11 apr. 2025	1 CUC = 3.7281 PEN	1 PEN = 0.2682 CUC
12 apr. 2025	1 CUC = 3.7247 PEN	1 PEN = 0.2685 CUC
13 apr. 2025	1 CUC = 3.7283 PEN	1 PEN = 0.2682 CUC
14 apr. 2025	1 CUC = 3.7286 PEN	1 PEN = 0.2682 CUC
15 apr. 2025	1 CUC = 3.7392 PEN	1 PEN = 0.2674 CUC
16 apr. 2025	1 CUC = 3.7422 PEN	1 PEN = 0.2672 CUC
17 apr. 2025	1 CUC = 3.7244 PEN	1 PEN = 0.2685 CUC
18 apr. 2025	1 CUC = 3.763 PEN	1 PEN = 0.2657 CUC
19 apr. 2025	1 CUC = 3.763 PEN	1 PEN = 0.2657 CUC
20 apr. 2025	1 CUC = 3.763 PEN	1 PEN = 0.2657 CUC
21 apr. 2025	1 CUC = 3.763 PEN	1 PEN = 0.2657 CUC
22 apr. 2025	1 CUC = 3.706 PEN	1 PEN = 0.2698 CUC
23 apr. 2025	1 CUC = 3.6976 PEN	1 PEN = 0.2704 CUC
24 apr. 2025	1 CUC = 3.6879 PEN	1 PEN = 0.2712 CUC
25 apr. 2025	1 CUC = 3.6728 PEN	1 PEN = 0.2723 CUC
26 apr. 2025	1 CUC = 3.6695 PEN	1 PEN = 0.2725 CUC
27 apr. 2025	1 CUC = 3.6695 PEN	1 PEN = 0.2725 CUC
28 apr. 2025	1 CUC = 3.6708 PEN	1 PEN = 0.2724 CUC
29 apr. 2025	1 CUC = 3.6652 PEN	1 PEN = 0.2728 CUC
30 apr. 2025	1 CUC = 3.6656 PEN	1 PEN = 0.2728 CUC

May 2025

Data	CUC-PEN	PEN-CUC
01 mai 2025	1 CUC = 3.6776 PEN	1 PEN = 0.2719 CUC
02 mai 2025	1 CUC = 3.6671 PEN	1 PEN = 0.2727 CUC
03 mai 2025	1 CUC = 3.6749 PEN	1 PEN = 0.2721 CUC
04 mai 2025	1 CUC = 3.6749 PEN	1 PEN = 0.2721 CUC
05 mai 2025	1 CUC = 3.6466 PEN	1 PEN = 0.2742 CUC
06 mai 2025	1 CUC = 3.6644 PEN	1 PEN = 0.2729 CUC
07 mai 2025	1 CUC = 3.6544 PEN	1 PEN = 0.2736 CUC
08 mai 2025	1 CUC = 3.6503 PEN	1 PEN = 0.2739 CUC
09 mai 2025	1 CUC = 3.6318 PEN	1 PEN = 0.2753 CUC
10 mai 2025	1 CUC = 3.641 PEN	1 PEN = 0.2746 CUC
11 mai 2025	1 CUC = 3.641 PEN	1 PEN = 0.2746 CUC
12 mai 2025	1 CUC = 3.646 PEN	1 PEN = 0.2743 CUC
13 mai 2025	1 CUC = 3.6544 PEN	1 PEN = 0.2736 CUC
14 mai 2025	1 CUC = 3.67 PEN	1 PEN = 0.2725 CUC
15 mai 2025	1 CUC = 3.6761 PEN	1 PEN = 0.272 CUC
16 mai 2025	1 CUC = 3.6852 PEN	1 PEN = 0.2714 CUC
17 mai 2025	1 CUC = 3.6988 PEN	1 PEN = 0.2704 CUC
18 mai 2025	1 CUC = 3.6988 PEN	1 PEN = 0.2704 CUC
19 mai 2025	1 CUC = 3.6872 PEN	1 PEN = 0.2712 CUC
20 mai 2025	1 CUC = 3.6894 PEN	1 PEN = 0.2711 CUC
21 mai 2025	1 CUC = 3.6859 PEN	1 PEN = 0.2713 CUC
22 mai 2025	1 CUC = 3.6737 PEN	1 PEN = 0.2722 CUC
23 mai 2025	1 CUC = 3.66 PEN	1 PEN = 0.2732 CUC
24 mai 2025	1 CUC = 3.6526 PEN	1 PEN = 0.2738 CUC
25 mai 2025	1 CUC = 3.6526 PEN	1 PEN = 0.2738 CUC
26 mai 2025	1 CUC = 3.6608 PEN	1 PEN = 0.2732 CUC
27 mai 2025	1 CUC = 3.6567 PEN	1 PEN = 0.2735 CUC
28 mai 2025	1 CUC = 3.6421 PEN	1 PEN = 0.2746 CUC
29 mai 2025	1 CUC = 3.6425 PEN	1 PEN = 0.2745 CUC
30 mai 2025	1 CUC = 3.6203 PEN	1 PEN = 0.2762 CUC
31 mai 2025	1 CUC = 3.6203 PEN	1 PEN = 0.2762 CUC

Jun 2025

Data	CUC-PEN	PEN-CUC
01 iun. 2025	1 CUC = 3.6203 PEN	1 PEN = 0.2762 CUC
02 iun. 2025	1 CUC = 3.6165 PEN	1 PEN = 0.2765 CUC
03 iun. 2025	1 CUC = 3.6222 PEN	1 PEN = 0.2761 CUC
04 iun. 2025	1 CUC = 3.6219 PEN	1 PEN = 0.2761 CUC
05 iun. 2025	1 CUC = 3.6151 PEN	1 PEN = 0.2766 CUC
06 iun. 2025	1 CUC = 3.6256 PEN	1 PEN = 0.2758 CUC
07 iun. 2025	1 CUC = 3.6316 PEN	1 PEN = 0.2754 CUC
08 iun. 2025	1 CUC = 3.6316 PEN	1 PEN = 0.2754 CUC
09 iun. 2025	1 CUC = 3.6494 PEN	1 PEN = 0.274 CUC
10 iun. 2025	1 CUC = 3.6315 PEN	1 PEN = 0.2754 CUC
11 iun. 2025	1 CUC = 3.6307 PEN	1 PEN = 0.2754 CUC
12 iun. 2025	1 CUC = 3.6327 PEN	1 PEN = 0.2753 CUC
13 iun. 2025	1 CUC = 3.6124 PEN	1 PEN = 0.2768 CUC
14 iun. 2025	1 CUC = 3.5936 PEN	1 PEN = 0.2783 CUC

Info schimb valutar CUC-PEN si PEN-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri