currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CUC-PEN si PEN-CUC

Schimb Valutar 2025 - CUC-PEN si PEN-CUC

Schimb valutar CUC-PEN si PEN-CUC

Verificati aici ratele de schimb pentru CUC-PEN si PEN-CUC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CUC = 3,7008 PEN
1 PEN = 0,2702 CUC
CUC in PENPEN in CUC
3,6785 Data: 4.7 3,6973 Data: 4.6 3,6973 Data: 4.5 3,6662 Data: 4.4 3,6742 Data: 4.3 3,6717 Data: 4.2 3,6584 Data: 4.1 3,6588 Data: 3.31 3,6592 Data: 3.30 3,6458 Data: 3.29 3,6401 Data: 3.28 3,6376 Data: 3.27 3,6337 Data: 3.26 3,6429 Data: 3.25 3,6352 Data: 3.24 3,6352 Data: 3.23 3,6156 Data: 3.22 3,6207 Data: 3.21 3,6242 Data: 3.20 3,6330 Data: 3.19 3,6526 Data: 3.18 3,6577 Data: 3.17 3,6583 Data: 3.16 3,6597 Data: 3.15 3,6666 Data: 3.14 3,6615 Data: 3.13 3,6659 Data: 3.12 3,6597 Data: 3.11 3,6562 Data: 3.10 3,6579 Data: 3.9 3,6575 Data: 3.8 3,6554 Data: 3.7 3,6507 Data: 3.6 3,6647 Data: 3.5 3,6866 Data: 3.4 3,7093 Data: 3.3 3,7250 Data: 3.2 3,7250 Data: 3.1 3,6698 Data: 2.28 3,6613 Data: 2.27 3,6823 Data: 2.26 3,6811 Data: 2.25 3,6807 Data: 2.24 3,6845 Data: 2.23 3,6845 Data: 2.22 3,6849 Data: 2.21 3,6885 Data: 2.20 3,6815 Data: 2.19 3,6964 Data: 2.18 3,6995 Data: 2.17 3,7045 Data: 2.16 3,7045 Data: 2.15 3,7169 Data: 2.14 3,7021 Data: 2.13 3,7117 Data: 2.12 3,7096 Data: 2.11 3,7196 Data: 2.10 3,7332 Data: 2.9 3,7332 Data: 2.8 3,7188 Data: 2.7 3,7174 Data: 2.6 3,7134 Data: 2.5 3,7056 Data: 2.4 3,7257 Data: 2.3 3,7249 Data: 2.2 3,7187 Data: 2.1 3,7187 Data: 1.31 3,7139 Data: 1.30 3,7375 Data: 1.29 3,7441 Data: 1.28 3,7207 Data: 1.27 3,7068 Data: 1.26 3,7068 Data: 1.25 3,7149 Data: 1.24 3,7210 Data: 1.23 3,7156 Data: 1.22 3,7356 Data: 1.21 3,7637 Data: 1.20 3,7585 Data: 1.19 3,7585 Data: 1.18 3,7588 Data: 1.17 3,7658 Data: 1.16 3,7720 Data: 1.15 3,7855 Data: 1.14 3,7730 Data: 1.13 3,7796 Data: 1.12 3,7796 Data: 1.11 3,7626 Data: 1.10 3,7747 Data: 1.9 3,7806 Data: 1.8 3,7651 Data: 1.7 3,7659 Data: 1.6 3,7473 Data: 1.5 3,7473 Data: 1.4 3,7543 Data: 1.3 3,7566 Data: 1.2 3,7456 Data: 1.1 3,6785 Data: 4.7 3,6973 Data: 4.6 3,6973 Data: 4.5 3,6662 Data: 4.4 3,6742 Data: 4.3 3,6717 Data: 4.2 3,6584 Data: 4.1 3,6588 Data: 3.31 3,6592 Data: 3.30 3,6458 Data: 3.29 3,6401 Data: 3.28 3,6376 Data: 3.27 3,6337 Data: 3.26 3,6429 Data: 3.25 3,6352 Data: 3.24 3,6352 Data: 3.23 3,6156 Data: 3.22 3,6207 Data: 3.21 3,6242 Data: 3.20 3,6330 Data: 3.19 3,6526 Data: 3.18 3,6577 Data: 3.17 3,6583 Data: 3.16 3,6597 Data: 3.15 3,6666 Data: 3.14 3,6615 Data: 3.13 3,6659 Data: 3.12 3,6597 Data: 3.11 3,6562 Data: 3.10 3,6579 Data: 3.9 3,6575 Data: 3.8 3,6554 Data: 3.7 3,6507 Data: 3.6 3,6647 Data: 3.5 3,6866 Data: 3.4 3,7093 Data: 3.3 3,7250 Data: 3.2 3,7250 Data: 3.1 3,6698 Data: 2.28 3,6613 Data: 2.27 3,6823 Data: 2.26 3,6811 Data: 2.25 3,6807 Data: 2.24 3,6845 Data: 2.23 3,6845 Data: 2.22 3,6849 Data: 2.21 3,6885 Data: 2.20 3,6815 Data: 2.19 3,6964 Data: 2.18 3,6995 Data: 2.17 3,7045 Data: 2.16 3,7045 Data: 2.15 3,7169 Data: 2.14 3,7021 Data: 2.13 3,7117 Data: 2.12 3,7096 Data: 2.11 3,7196 Data: 2.10 3,7332 Data: 2.9 3,7332 Data: 2.8 3,7188 Data: 2.7 3,7174 Data: 2.6 3,7134 Data: 2.5 3,7056 Data: 2.4 3,7257 Data: 2.3 3,7249 Data: 2.2 3,7187 Data: 2.1 3,7187 Data: 1.31 3,7139 Data: 1.30 3,7375 Data: 1.29 3,7441 Data: 1.28 3,7207 Data: 1.27 3,7068 Data: 1.26 3,7068 Data: 1.25 3,7149 Data: 1.24 3,7210 Data: 1.23 3,7156 Data: 1.22 3,7356 Data: 1.21 3,7637 Data: 1.20 3,7585 Data: 1.19 3,7585 Data: 1.18 3,7588 Data: 1.17 3,7658 Data: 1.16 3,7720 Data: 1.15 3,7855 Data: 1.14 3,7730 Data: 1.13 3,7796 Data: 1.12 3,7796 Data: 1.11 3,7626 Data: 1.10 3,7747 Data: 1.9 3,7806 Data: 1.8 3,7651 Data: 1.7 3,7659 Data: 1.6 3,7473 Data: 1.5 3,7473 Data: 1.4 3,7543 Data: 1.3 3,7566 Data: 1.2 3,7456 Data: 1.1

Jan 2025

DataCUC-PENPEN-CUC
01 ian. 2025 1 CUC = 3.7456 PEN 1 PEN = 0.267 CUC
02 ian. 2025 1 CUC = 3.7566 PEN 1 PEN = 0.2662 CUC
03 ian. 2025 1 CUC = 3.7543 PEN 1 PEN = 0.2664 CUC
04 ian. 2025 1 CUC = 3.7473 PEN 1 PEN = 0.2669 CUC
05 ian. 2025 1 CUC = 3.7473 PEN 1 PEN = 0.2669 CUC
06 ian. 2025 1 CUC = 3.7659 PEN 1 PEN = 0.2655 CUC
07 ian. 2025 1 CUC = 3.7651 PEN 1 PEN = 0.2656 CUC
08 ian. 2025 1 CUC = 3.7806 PEN 1 PEN = 0.2645 CUC
09 ian. 2025 1 CUC = 3.7747 PEN 1 PEN = 0.2649 CUC
10 ian. 2025 1 CUC = 3.7626 PEN 1 PEN = 0.2658 CUC
11 ian. 2025 1 CUC = 3.7796 PEN 1 PEN = 0.2646 CUC
12 ian. 2025 1 CUC = 3.7796 PEN 1 PEN = 0.2646 CUC
13 ian. 2025 1 CUC = 3.773 PEN 1 PEN = 0.265 CUC
14 ian. 2025 1 CUC = 3.7855 PEN 1 PEN = 0.2642 CUC
15 ian. 2025 1 CUC = 3.772 PEN 1 PEN = 0.2651 CUC
16 ian. 2025 1 CUC = 3.7658 PEN 1 PEN = 0.2655 CUC
17 ian. 2025 1 CUC = 3.7588 PEN 1 PEN = 0.266 CUC
18 ian. 2025 1 CUC = 3.7585 PEN 1 PEN = 0.2661 CUC
19 ian. 2025 1 CUC = 3.7585 PEN 1 PEN = 0.2661 CUC
20 ian. 2025 1 CUC = 3.7637 PEN 1 PEN = 0.2657 CUC
21 ian. 2025 1 CUC = 3.7356 PEN 1 PEN = 0.2677 CUC
22 ian. 2025 1 CUC = 3.7156 PEN 1 PEN = 0.2691 CUC
23 ian. 2025 1 CUC = 3.721 PEN 1 PEN = 0.2687 CUC
24 ian. 2025 1 CUC = 3.7149 PEN 1 PEN = 0.2692 CUC
25 ian. 2025 1 CUC = 3.7068 PEN 1 PEN = 0.2698 CUC
26 ian. 2025 1 CUC = 3.7068 PEN 1 PEN = 0.2698 CUC
27 ian. 2025 1 CUC = 3.7207 PEN 1 PEN = 0.2688 CUC
28 ian. 2025 1 CUC = 3.7441 PEN 1 PEN = 0.2671 CUC
29 ian. 2025 1 CUC = 3.7375 PEN 1 PEN = 0.2676 CUC
30 ian. 2025 1 CUC = 3.7139 PEN 1 PEN = 0.2693 CUC
31 ian. 2025 1 CUC = 3.7187 PEN 1 PEN = 0.2689 CUC

Feb 2025

DataCUC-PENPEN-CUC
01 feb. 2025 1 CUC = 3.7187 PEN 1 PEN = 0.2689 CUC
02 feb. 2025 1 CUC = 3.7249 PEN 1 PEN = 0.2685 CUC
03 feb. 2025 1 CUC = 3.7257 PEN 1 PEN = 0.2684 CUC
04 feb. 2025 1 CUC = 3.7056 PEN 1 PEN = 0.2699 CUC
05 feb. 2025 1 CUC = 3.7134 PEN 1 PEN = 0.2693 CUC
06 feb. 2025 1 CUC = 3.7174 PEN 1 PEN = 0.269 CUC
07 feb. 2025 1 CUC = 3.7188 PEN 1 PEN = 0.2689 CUC
08 feb. 2025 1 CUC = 3.7332 PEN 1 PEN = 0.2679 CUC
09 feb. 2025 1 CUC = 3.7332 PEN 1 PEN = 0.2679 CUC
10 feb. 2025 1 CUC = 3.7196 PEN 1 PEN = 0.2688 CUC
11 feb. 2025 1 CUC = 3.7096 PEN 1 PEN = 0.2696 CUC
12 feb. 2025 1 CUC = 3.7117 PEN 1 PEN = 0.2694 CUC
13 feb. 2025 1 CUC = 3.7021 PEN 1 PEN = 0.2701 CUC
14 feb. 2025 1 CUC = 3.7169 PEN 1 PEN = 0.269 CUC
15 feb. 2025 1 CUC = 3.7045 PEN 1 PEN = 0.2699 CUC
16 feb. 2025 1 CUC = 3.7045 PEN 1 PEN = 0.2699 CUC
17 feb. 2025 1 CUC = 3.6995 PEN 1 PEN = 0.2703 CUC
18 feb. 2025 1 CUC = 3.6964 PEN 1 PEN = 0.2705 CUC
19 feb. 2025 1 CUC = 3.6815 PEN 1 PEN = 0.2716 CUC
20 feb. 2025 1 CUC = 3.6885 PEN 1 PEN = 0.2711 CUC
21 feb. 2025 1 CUC = 3.6849 PEN 1 PEN = 0.2714 CUC
22 feb. 2025 1 CUC = 3.6845 PEN 1 PEN = 0.2714 CUC
23 feb. 2025 1 CUC = 3.6845 PEN 1 PEN = 0.2714 CUC
24 feb. 2025 1 CUC = 3.6807 PEN 1 PEN = 0.2717 CUC
25 feb. 2025 1 CUC = 3.6811 PEN 1 PEN = 0.2717 CUC
26 feb. 2025 1 CUC = 3.6823 PEN 1 PEN = 0.2716 CUC
27 feb. 2025 1 CUC = 3.6613 PEN 1 PEN = 0.2731 CUC
28 feb. 2025 1 CUC = 3.6698 PEN 1 PEN = 0.2725 CUC

Mar 2025

DataCUC-PENPEN-CUC
01 mar. 2025 1 CUC = 3.725 PEN 1 PEN = 0.2685 CUC
02 mar. 2025 1 CUC = 3.725 PEN 1 PEN = 0.2685 CUC
03 mar. 2025 1 CUC = 3.7093 PEN 1 PEN = 0.2696 CUC
04 mar. 2025 1 CUC = 3.6866 PEN 1 PEN = 0.2713 CUC
05 mar. 2025 1 CUC = 3.6647 PEN 1 PEN = 0.2729 CUC
06 mar. 2025 1 CUC = 3.6507 PEN 1 PEN = 0.2739 CUC
07 mar. 2025 1 CUC = 3.6554 PEN 1 PEN = 0.2736 CUC
08 mar. 2025 1 CUC = 3.6575 PEN 1 PEN = 0.2734 CUC
09 mar. 2025 1 CUC = 3.6579 PEN 1 PEN = 0.2734 CUC
10 mar. 2025 1 CUC = 3.6562 PEN 1 PEN = 0.2735 CUC
11 mar. 2025 1 CUC = 3.6597 PEN 1 PEN = 0.2732 CUC
12 mar. 2025 1 CUC = 3.6659 PEN 1 PEN = 0.2728 CUC
13 mar. 2025 1 CUC = 3.6615 PEN 1 PEN = 0.2731 CUC
14 mar. 2025 1 CUC = 3.6666 PEN 1 PEN = 0.2727 CUC
15 mar. 2025 1 CUC = 3.6597 PEN 1 PEN = 0.2732 CUC
16 mar. 2025 1 CUC = 3.6583 PEN 1 PEN = 0.2733 CUC
17 mar. 2025 1 CUC = 3.6577 PEN 1 PEN = 0.2734 CUC
18 mar. 2025 1 CUC = 3.6526 PEN 1 PEN = 0.2738 CUC
19 mar. 2025 1 CUC = 3.633 PEN 1 PEN = 0.2753 CUC
20 mar. 2025 1 CUC = 3.6242 PEN 1 PEN = 0.2759 CUC
21 mar. 2025 1 CUC = 3.6207 PEN 1 PEN = 0.2762 CUC
22 mar. 2025 1 CUC = 3.6156 PEN 1 PEN = 0.2766 CUC
23 mar. 2025 1 CUC = 3.6352 PEN 1 PEN = 0.2751 CUC
24 mar. 2025 1 CUC = 3.6352 PEN 1 PEN = 0.2751 CUC
25 mar. 2025 1 CUC = 3.6429 PEN 1 PEN = 0.2745 CUC
26 mar. 2025 1 CUC = 3.6337 PEN 1 PEN = 0.2752 CUC
27 mar. 2025 1 CUC = 3.6376 PEN 1 PEN = 0.2749 CUC
28 mar. 2025 1 CUC = 3.6401 PEN 1 PEN = 0.2747 CUC
29 mar. 2025 1 CUC = 3.6458 PEN 1 PEN = 0.2743 CUC
30 mar. 2025 1 CUC = 3.6592 PEN 1 PEN = 0.2733 CUC
31 mar. 2025 1 CUC = 3.6588 PEN 1 PEN = 0.2733 CUC

Apr 2025

DataCUC-PENPEN-CUC
01 apr. 2025 1 CUC = 3.6584 PEN 1 PEN = 0.2733 CUC
02 apr. 2025 1 CUC = 3.6717 PEN 1 PEN = 0.2724 CUC
03 apr. 2025 1 CUC = 3.6742 PEN 1 PEN = 0.2722 CUC
04 apr. 2025 1 CUC = 3.6662 PEN 1 PEN = 0.2728 CUC
05 apr. 2025 1 CUC = 3.6973 PEN 1 PEN = 0.2705 CUC
06 apr. 2025 1 CUC = 3.6973 PEN 1 PEN = 0.2705 CUC
07 apr. 2025 1 CUC = 3.6785 PEN 1 PEN = 0.2718 CUC

Info schimb valutar CUC-PEN si PEN-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Peru, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats