> Schimb Valutar 2025 - CUC-NZD si NZD-CUC

Schimb Valutar 2025 - CUC-NZD si NZD-CUC

Schimb valutar CUC-NZD si NZD-CUC

Verificati aici ratele de schimb pentru CUC-NZD si NZD-CUC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUC = 1,7305 NZD

1 NZD = 0,5779 CUC

1An 2Ani 3Ani

CUC in NZDNZD in CUC

Jan 2025

Data	CUC-NZD	NZD-CUC
01 ian. 2025	1 CUC = 1.7875 NZD	1 NZD = 0.5594 CUC
02 ian. 2025	1 CUC = 1.7825 NZD	1 NZD = 0.561 CUC
03 ian. 2025	1 CUC = 1.784 NZD	1 NZD = 0.5605 CUC
04 ian. 2025	1 CUC = 1.7931 NZD	1 NZD = 0.5577 CUC
05 ian. 2025	1 CUC = 1.7817 NZD	1 NZD = 0.5613 CUC
06 ian. 2025	1 CUC = 1.7609 NZD	1 NZD = 0.5679 CUC
07 ian. 2025	1 CUC = 1.7635 NZD	1 NZD = 0.5671 CUC
08 ian. 2025	1 CUC = 1.7879 NZD	1 NZD = 0.5593 CUC
09 ian. 2025	1 CUC = 1.7881 NZD	1 NZD = 0.5592 CUC
10 ian. 2025	1 CUC = 1.7906 NZD	1 NZD = 0.5585 CUC
11 ian. 2025	1 CUC = 1.7982 NZD	1 NZD = 0.5561 CUC
12 ian. 2025	1 CUC = 1.7998 NZD	1 NZD = 0.5556 CUC
13 ian. 2025	1 CUC = 1.801 NZD	1 NZD = 0.5553 CUC
14 ian. 2025	1 CUC = 1.7876 NZD	1 NZD = 0.5594 CUC
15 ian. 2025	1 CUC = 1.7837 NZD	1 NZD = 0.5606 CUC
16 ian. 2025	1 CUC = 1.7878 NZD	1 NZD = 0.5593 CUC
17 ian. 2025	1 CUC = 1.7905 NZD	1 NZD = 0.5585 CUC
18 ian. 2025	1 CUC = 1.7918 NZD	1 NZD = 0.5581 CUC
19 ian. 2025	1 CUC = 1.791 NZD	1 NZD = 0.5583 CUC
20 ian. 2025	1 CUC = 1.7837 NZD	1 NZD = 0.5606 CUC
21 ian. 2025	1 CUC = 1.7772 NZD	1 NZD = 0.5627 CUC
22 ian. 2025	1 CUC = 1.7627 NZD	1 NZD = 0.5673 CUC
23 ian. 2025	1 CUC = 1.7655 NZD	1 NZD = 0.5664 CUC
24 ian. 2025	1 CUC = 1.7527 NZD	1 NZD = 0.5705 CUC
25 ian. 2025	1 CUC = 1.7668 NZD	1 NZD = 0.566 CUC
26 ian. 2025	1 CUC = 1.7511 NZD	1 NZD = 0.5711 CUC
27 ian. 2025	1 CUC = 1.7546 NZD	1 NZD = 0.5699 CUC
28 ian. 2025	1 CUC = 1.7696 NZD	1 NZD = 0.5651 CUC
29 ian. 2025	1 CUC = 1.7713 NZD	1 NZD = 0.5646 CUC
30 ian. 2025	1 CUC = 1.7697 NZD	1 NZD = 0.5651 CUC
31 ian. 2025	1 CUC = 1.7714 NZD	1 NZD = 0.5645 CUC

Feb 2025

Data	CUC-NZD	NZD-CUC
01 feb. 2025	1 CUC = 1.774 NZD	1 NZD = 0.5637 CUC
02 feb. 2025	1 CUC = 1.7746 NZD	1 NZD = 0.5635 CUC
03 feb. 2025	1 CUC = 1.7932 NZD	1 NZD = 0.5577 CUC
04 feb. 2025	1 CUC = 1.7833 NZD	1 NZD = 0.5608 CUC
05 feb. 2025	1 CUC = 1.7588 NZD	1 NZD = 0.5686 CUC
06 feb. 2025	1 CUC = 1.7667 NZD	1 NZD = 0.566 CUC
07 feb. 2025	1 CUC = 1.7629 NZD	1 NZD = 0.5672 CUC
08 feb. 2025	1 CUC = 1.767 NZD	1 NZD = 0.5659 CUC
09 feb. 2025	1 CUC = 1.767 NZD	1 NZD = 0.5659 CUC
10 feb. 2025	1 CUC = 1.7693 NZD	1 NZD = 0.5652 CUC
11 feb. 2025	1 CUC = 1.7703 NZD	1 NZD = 0.5649 CUC
12 feb. 2025	1 CUC = 1.7725 NZD	1 NZD = 0.5642 CUC
13 feb. 2025	1 CUC = 1.7761 NZD	1 NZD = 0.563 CUC
14 feb. 2025	1 CUC = 1.7518 NZD	1 NZD = 0.5708 CUC
15 feb. 2025	1 CUC = 1.7457 NZD	1 NZD = 0.5728 CUC
16 feb. 2025	1 CUC = 1.7457 NZD	1 NZD = 0.5728 CUC
17 feb. 2025	1 CUC = 1.7438 NZD	1 NZD = 0.5735 CUC
18 feb. 2025	1 CUC = 1.7543 NZD	1 NZD = 0.57 CUC
19 feb. 2025	1 CUC = 1.7506 NZD	1 NZD = 0.5712 CUC
20 feb. 2025	1 CUC = 1.7463 NZD	1 NZD = 0.5727 CUC
21 feb. 2025	1 CUC = 1.7367 NZD	1 NZD = 0.5758 CUC
22 feb. 2025	1 CUC = 1.7416 NZD	1 NZD = 0.5742 CUC
23 feb. 2025	1 CUC = 1.7417 NZD	1 NZD = 0.5741 CUC
24 feb. 2025	1 CUC = 1.7413 NZD	1 NZD = 0.5743 CUC
25 feb. 2025	1 CUC = 1.7485 NZD	1 NZD = 0.5719 CUC
26 feb. 2025	1 CUC = 1.7552 NZD	1 NZD = 0.5697 CUC
27 feb. 2025	1 CUC = 1.76 NZD	1 NZD = 0.5682 CUC
28 feb. 2025	1 CUC = 1.7846 NZD	1 NZD = 0.5604 CUC

Mar 2025

Data	CUC-NZD	NZD-CUC
01 mar. 2025	1 CUC = 1.7864 NZD	1 NZD = 0.5598 CUC
02 mar. 2025	1 CUC = 1.7864 NZD	1 NZD = 0.5598 CUC
03 mar. 2025	1 CUC = 1.7833 NZD	1 NZD = 0.5608 CUC
04 mar. 2025	1 CUC = 1.7729 NZD	1 NZD = 0.5641 CUC
05 mar. 2025	1 CUC = 1.7586 NZD	1 NZD = 0.5686 CUC
06 mar. 2025	1 CUC = 1.7429 NZD	1 NZD = 0.5738 CUC
07 mar. 2025	1 CUC = 1.7494 NZD	1 NZD = 0.5716 CUC
08 mar. 2025	1 CUC = 1.7511 NZD	1 NZD = 0.5711 CUC
09 mar. 2025	1 CUC = 1.7512 NZD	1 NZD = 0.5711 CUC
10 mar. 2025	1 CUC = 1.7433 NZD	1 NZD = 0.5736 CUC
11 mar. 2025	1 CUC = 1.7517 NZD	1 NZD = 0.5709 CUC
12 mar. 2025	1 CUC = 1.7499 NZD	1 NZD = 0.5715 CUC
13 mar. 2025	1 CUC = 1.7537 NZD	1 NZD = 0.5702 CUC
14 mar. 2025	1 CUC = 1.7437 NZD	1 NZD = 0.5735 CUC
15 mar. 2025	1 CUC = 1.7384 NZD	1 NZD = 0.5752 CUC
16 mar. 2025	1 CUC = 1.7403 NZD	1 NZD = 0.5746 CUC
17 mar. 2025	1 CUC = 1.7286 NZD	1 NZD = 0.5785 CUC
18 mar. 2025	1 CUC = 1.7212 NZD	1 NZD = 0.581 CUC
19 mar. 2025	1 CUC = 1.7268 NZD	1 NZD = 0.5791 CUC
20 mar. 2025	1 CUC = 1.744 NZD	1 NZD = 0.5734 CUC
21 mar. 2025	1 CUC = 1.7378 NZD	1 NZD = 0.5754 CUC
22 mar. 2025	1 CUC = 1.7449 NZD	1 NZD = 0.5731 CUC
23 mar. 2025	1 CUC = 1.7444 NZD	1 NZD = 0.5733 CUC
24 mar. 2025	1 CUC = 1.7465 NZD	1 NZD = 0.5726 CUC
25 mar. 2025	1 CUC = 1.7404 NZD	1 NZD = 0.5746 CUC
26 mar. 2025	1 CUC = 1.7377 NZD	1 NZD = 0.5755 CUC
27 mar. 2025	1 CUC = 1.7407 NZD	1 NZD = 0.5745 CUC
28 mar. 2025	1 CUC = 1.7475 NZD	1 NZD = 0.5723 CUC
29 mar. 2025	1 CUC = 1.7486 NZD	1 NZD = 0.5719 CUC
30 mar. 2025	1 CUC = 1.7486 NZD	1 NZD = 0.5719 CUC
31 mar. 2025	1 CUC = 1.758 NZD	1 NZD = 0.5688 CUC

Apr 2025

Data	CUC-NZD	NZD-CUC
01 apr. 2025	1 CUC = 1.7613 NZD	1 NZD = 0.5678 CUC
02 apr. 2025	1 CUC = 1.7406 NZD	1 NZD = 0.5745 CUC
03 apr. 2025	1 CUC = 1.718 NZD	1 NZD = 0.5821 CUC
04 apr. 2025	1 CUC = 1.7703 NZD	1 NZD = 0.5649 CUC
05 apr. 2025	1 CUC = 1.787 NZD	1 NZD = 0.5596 CUC
06 apr. 2025	1 CUC = 1.7872 NZD	1 NZD = 0.5595 CUC
07 apr. 2025	1 CUC = 1.7908 NZD	1 NZD = 0.5584 CUC
08 apr. 2025	1 CUC = 1.7876 NZD	1 NZD = 0.5594 CUC
09 apr. 2025	1 CUC = 1.8021 NZD	1 NZD = 0.5549 CUC
10 apr. 2025	1 CUC = 1.7551 NZD	1 NZD = 0.5698 CUC
11 apr. 2025	1 CUC = 1.7215 NZD	1 NZD = 0.5809 CUC
12 apr. 2025	1 CUC = 1.7161 NZD	1 NZD = 0.5827 CUC
13 apr. 2025	1 CUC = 1.717 NZD	1 NZD = 0.5824 CUC
14 apr. 2025	1 CUC = 1.702 NZD	1 NZD = 0.5875 CUC
15 apr. 2025	1 CUC = 1.6901 NZD	1 NZD = 0.5917 CUC
16 apr. 2025	1 CUC = 1.6908 NZD	1 NZD = 0.5914 CUC
17 apr. 2025	1 CUC = 1.6835 NZD	1 NZD = 0.594 CUC
18 apr. 2025	1 CUC = 1.6741 NZD	1 NZD = 0.5974 CUC
19 apr. 2025	1 CUC = 1.6851 NZD	1 NZD = 0.5934 CUC
20 apr. 2025	1 CUC = 1.6741 NZD	1 NZD = 0.5974 CUC
21 apr. 2025	1 CUC = 1.6741 NZD	1 NZD = 0.5974 CUC
22 apr. 2025	1 CUC = 1.6677 NZD	1 NZD = 0.5996 CUC
23 apr. 2025	1 CUC = 1.6701 NZD	1 NZD = 0.5988 CUC
24 apr. 2025	1 CUC = 1.674 NZD	1 NZD = 0.5974 CUC
25 apr. 2025	1 CUC = 1.6782 NZD	1 NZD = 0.5959 CUC
26 apr. 2025	1 CUC = 1.6762 NZD	1 NZD = 0.5966 CUC
27 apr. 2025	1 CUC = 1.6776 NZD	1 NZD = 0.5961 CUC
28 apr. 2025	1 CUC = 1.6801 NZD	1 NZD = 0.5952 CUC
29 apr. 2025	1 CUC = 1.68 NZD	1 NZD = 0.5952 CUC
30 apr. 2025	1 CUC = 1.6887 NZD	1 NZD = 0.5922 CUC

May 2025

Data	CUC-NZD	NZD-CUC
01 mai 2025	1 CUC = 1.687 NZD	1 NZD = 0.5928 CUC
02 mai 2025	1 CUC = 1.6827 NZD	1 NZD = 0.5943 CUC
03 mai 2025	1 CUC = 1.6819 NZD	1 NZD = 0.5946 CUC
04 mai 2025	1 CUC = 1.6821 NZD	1 NZD = 0.5945 CUC
05 mai 2025	1 CUC = 1.6709 NZD	1 NZD = 0.5985 CUC
06 mai 2025	1 CUC = 1.6724 NZD	1 NZD = 0.598 CUC
07 mai 2025	1 CUC = 1.67 NZD	1 NZD = 0.5988 CUC
08 mai 2025	1 CUC = 1.6875 NZD	1 NZD = 0.5926 CUC
09 mai 2025	1 CUC = 1.6971 NZD	1 NZD = 0.5892 CUC
10 mai 2025	1 CUC = 1.6921 NZD	1 NZD = 0.591 CUC
11 mai 2025	1 CUC = 1.6921 NZD	1 NZD = 0.591 CUC
12 mai 2025	1 CUC = 1.7022 NZD	1 NZD = 0.5875 CUC
13 mai 2025	1 CUC = 1.6961 NZD	1 NZD = 0.5896 CUC
14 mai 2025	1 CUC = 1.6826 NZD	1 NZD = 0.5943 CUC
15 mai 2025	1 CUC = 1.7021 NZD	1 NZD = 0.5875 CUC
16 mai 2025	1 CUC = 1.6944 NZD	1 NZD = 0.5902 CUC
17 mai 2025	1 CUC = 1.7002 NZD	1 NZD = 0.5882 CUC
18 mai 2025	1 CUC = 1.6976 NZD	1 NZD = 0.589 CUC
19 mai 2025	1 CUC = 1.6906 NZD	1 NZD = 0.5915 CUC
20 mai 2025	1 CUC = 1.6923 NZD	1 NZD = 0.5909 CUC
21 mai 2025	1 CUC = 1.6837 NZD	1 NZD = 0.5939 CUC
22 mai 2025	1 CUC = 1.6923 NZD	1 NZD = 0.5909 CUC
23 mai 2025	1 CUC = 1.6771 NZD	1 NZD = 0.5963 CUC
24 mai 2025	1 CUC = 1.6707 NZD	1 NZD = 0.5986 CUC
25 mai 2025	1 CUC = 1.6707 NZD	1 NZD = 0.5985 CUC
26 mai 2025	1 CUC = 1.6635 NZD	1 NZD = 0.6011 CUC
27 mai 2025	1 CUC = 1.6792 NZD	1 NZD = 0.5955 CUC
28 mai 2025	1 CUC = 1.6769 NZD	1 NZD = 0.5963 CUC
29 mai 2025	1 CUC = 1.6753 NZD	1 NZD = 0.5969 CUC
30 mai 2025	1 CUC = 1.6785 NZD	1 NZD = 0.5958 CUC
31 mai 2025	1 CUC = 1.6765 NZD	1 NZD = 0.5965 CUC

Jun 2025

Data	CUC-NZD	NZD-CUC
01 iun. 2025	1 CUC = 1.676 NZD	1 NZD = 0.5966 CUC
02 iun. 2025	1 CUC = 1.6617 NZD	1 NZD = 0.6018 CUC
03 iun. 2025	1 CUC = 1.6681 NZD	1 NZD = 0.5995 CUC
04 iun. 2025	1 CUC = 1.6623 NZD	1 NZD = 0.6016 CUC
05 iun. 2025	1 CUC = 1.654 NZD	1 NZD = 0.6046 CUC
06 iun. 2025	1 CUC = 1.6572 NZD	1 NZD = 0.6034 CUC
07 iun. 2025	1 CUC = 1.6624 NZD	1 NZD = 0.6015 CUC
08 iun. 2025	1 CUC = 1.6631 NZD	1 NZD = 0.6013 CUC
09 iun. 2025	1 CUC = 1.6541 NZD	1 NZD = 0.6046 CUC
10 iun. 2025	1 CUC = 1.6517 NZD	1 NZD = 0.6054 CUC
11 iun. 2025	1 CUC = 1.6596 NZD	1 NZD = 0.6026 CUC
12 iun. 2025	1 CUC = 1.6522 NZD	1 NZD = 0.6053 CUC
13 iun. 2025	1 CUC = 1.6646 NZD	1 NZD = 0.6007 CUC
14 iun. 2025	1 CUC = 1.6617 NZD	1 NZD = 0.6018 CUC

Info schimb valutar CUC-NZD si NZD-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri