> Schimb Valutar 2025 - CUC-NPR si NPR-CUC

Schimb Valutar 2025 - CUC-NPR si NPR-CUC

Schimb valutar CUC-NPR si NPR-CUC

Verificati aici ratele de schimb pentru CUC-NPR si NPR-CUC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUC = 137,717 NPR

1 NPR = 0,0073 CUC

1An 2Ani 3Ani

CUC in NPRNPR in CUC

Jan 2025

Data	CUC-NPR	NPR-CUC
01 ian. 2025	1 CUC = 136.7829 NPR	1 NPR = 0.0073 CUC
02 ian. 2025	1 CUC = 137.2647 NPR	1 NPR = 0.0073 CUC
03 ian. 2025	1 CUC = 137.327 NPR	1 NPR = 0.0073 CUC
04 ian. 2025	1 CUC = 137.0701 NPR	1 NPR = 0.0073 CUC
05 ian. 2025	1 CUC = 137.0701 NPR	1 NPR = 0.0073 CUC
06 ian. 2025	1 CUC = 137.2806 NPR	1 NPR = 0.0073 CUC
07 ian. 2025	1 CUC = 137.1961 NPR	1 NPR = 0.0073 CUC
08 ian. 2025	1 CUC = 137.5237 NPR	1 NPR = 0.0073 CUC
09 ian. 2025	1 CUC = 137.3216 NPR	1 NPR = 0.0073 CUC
10 ian. 2025	1 CUC = 137.6933 NPR	1 NPR = 0.0073 CUC
11 ian. 2025	1 CUC = 138.3035 NPR	1 NPR = 0.0072 CUC
12 ian. 2025	1 CUC = 138.3035 NPR	1 NPR = 0.0072 CUC
13 ian. 2025	1 CUC = 138.8108 NPR	1 NPR = 0.0072 CUC
14 ian. 2025	1 CUC = 138.6298 NPR	1 NPR = 0.0072 CUC
15 ian. 2025	1 CUC = 138.2593 NPR	1 NPR = 0.0072 CUC
16 ian. 2025	1 CUC = 138.5585 NPR	1 NPR = 0.0072 CUC
17 ian. 2025	1 CUC = 138.5496 NPR	1 NPR = 0.0072 CUC
18 ian. 2025	1 CUC = 138.5067 NPR	1 NPR = 0.0072 CUC
19 ian. 2025	1 CUC = 138.5067 NPR	1 NPR = 0.0072 CUC
20 ian. 2025	1 CUC = 138.6991 NPR	1 NPR = 0.0072 CUC
21 ian. 2025	1 CUC = 138.4811 NPR	1 NPR = 0.0072 CUC
22 ian. 2025	1 CUC = 137.7361 NPR	1 NPR = 0.0073 CUC
23 ian. 2025	1 CUC = 138.3101 NPR	1 NPR = 0.0072 CUC
24 ian. 2025	1 CUC = 137.9784 NPR	1 NPR = 0.0072 CUC
25 ian. 2025	1 CUC = 137.6802 NPR	1 NPR = 0.0073 CUC
26 ian. 2025	1 CUC = 137.6802 NPR	1 NPR = 0.0073 CUC
27 ian. 2025	1 CUC = 138.01 NPR	1 NPR = 0.0072 CUC
28 ian. 2025	1 CUC = 138.5405 NPR	1 NPR = 0.0072 CUC
29 ian. 2025	1 CUC = 138.6357 NPR	1 NPR = 0.0072 CUC
30 ian. 2025	1 CUC = 138.4762 NPR	1 NPR = 0.0072 CUC
31 ian. 2025	1 CUC = 138.4689 NPR	1 NPR = 0.0072 CUC

Feb 2025

Data	CUC-NPR	NPR-CUC
01 feb. 2025	1 CUC = 138.4689 NPR	1 NPR = 0.0072 CUC
02 feb. 2025	1 CUC = 138.7021 NPR	1 NPR = 0.0072 CUC
03 feb. 2025	1 CUC = 139.347 NPR	1 NPR = 0.0072 CUC
04 feb. 2025	1 CUC = 139.4106 NPR	1 NPR = 0.0072 CUC
05 feb. 2025	1 CUC = 139.9471 NPR	1 NPR = 0.0071 CUC
06 feb. 2025	1 CUC = 140.1275 NPR	1 NPR = 0.0071 CUC
07 feb. 2025	1 CUC = 140.0564 NPR	1 NPR = 0.0071 CUC
08 feb. 2025	1 CUC = 140.595 NPR	1 NPR = 0.0071 CUC
09 feb. 2025	1 CUC = 140.595 NPR	1 NPR = 0.0071 CUC
10 feb. 2025	1 CUC = 140.0047 NPR	1 NPR = 0.0071 CUC
11 feb. 2025	1 CUC = 138.6971 NPR	1 NPR = 0.0072 CUC
12 feb. 2025	1 CUC = 138.982 NPR	1 NPR = 0.0072 CUC
13 feb. 2025	1 CUC = 138.6319 NPR	1 NPR = 0.0072 CUC
14 feb. 2025	1 CUC = 138.7697 NPR	1 NPR = 0.0072 CUC
15 feb. 2025	1 CUC = 138.3083 NPR	1 NPR = 0.0072 CUC
16 feb. 2025	1 CUC = 138.3083 NPR	1 NPR = 0.0072 CUC
17 feb. 2025	1 CUC = 138.9445 NPR	1 NPR = 0.0072 CUC
18 feb. 2025	1 CUC = 139.1494 NPR	1 NPR = 0.0072 CUC
19 feb. 2025	1 CUC = 138.8806 NPR	1 NPR = 0.0072 CUC
20 feb. 2025	1 CUC = 139.1401 NPR	1 NPR = 0.0072 CUC
21 feb. 2025	1 CUC = 138.2256 NPR	1 NPR = 0.0072 CUC
22 feb. 2025	1 CUC = 138.2085 NPR	1 NPR = 0.0072 CUC
23 feb. 2025	1 CUC = 138.2085 NPR	1 NPR = 0.0072 CUC
24 feb. 2025	1 CUC = 138.645 NPR	1 NPR = 0.0072 CUC
25 feb. 2025	1 CUC = 139.3405 NPR	1 NPR = 0.0072 CUC
26 feb. 2025	1 CUC = 139.5238 NPR	1 NPR = 0.0072 CUC
27 feb. 2025	1 CUC = 139.3695 NPR	1 NPR = 0.0072 CUC
28 feb. 2025	1 CUC = 139.7695 NPR	1 NPR = 0.0072 CUC

Mar 2025

Data	CUC-NPR	NPR-CUC
01 mar. 2025	1 CUC = 139.8255 NPR	1 NPR = 0.0072 CUC
02 mar. 2025	1 CUC = 140.0303 NPR	1 NPR = 0.0071 CUC
03 mar. 2025	1 CUC = 140.0219 NPR	1 NPR = 0.0071 CUC
04 mar. 2025	1 CUC = 139.5699 NPR	1 NPR = 0.0072 CUC
05 mar. 2025	1 CUC = 139.1805 NPR	1 NPR = 0.0072 CUC
06 mar. 2025	1 CUC = 139.2904 NPR	1 NPR = 0.0072 CUC
07 mar. 2025	1 CUC = 139.1186 NPR	1 NPR = 0.0072 CUC
08 mar. 2025	1 CUC = 139.4916 NPR	1 NPR = 0.0072 CUC
09 mar. 2025	1 CUC = 139.2156 NPR	1 NPR = 0.0072 CUC
10 mar. 2025	1 CUC = 139.4238 NPR	1 NPR = 0.0072 CUC
11 mar. 2025	1 CUC = 139.7316 NPR	1 NPR = 0.0072 CUC
12 mar. 2025	1 CUC = 139.6562 NPR	1 NPR = 0.0072 CUC
13 mar. 2025	1 CUC = 139.2367 NPR	1 NPR = 0.0072 CUC
14 mar. 2025	1 CUC = 139.1768 NPR	1 NPR = 0.0072 CUC
15 mar. 2025	1 CUC = 138.7476 NPR	1 NPR = 0.0072 CUC
16 mar. 2025	1 CUC = 139.1831 NPR	1 NPR = 0.0072 CUC
17 mar. 2025	1 CUC = 138.9655 NPR	1 NPR = 0.0072 CUC
18 mar. 2025	1 CUC = 138.7926 NPR	1 NPR = 0.0072 CUC
19 mar. 2025	1 CUC = 138.5118 NPR	1 NPR = 0.0072 CUC
20 mar. 2025	1 CUC = 138.2072 NPR	1 NPR = 0.0072 CUC
21 mar. 2025	1 CUC = 138.1915 NPR	1 NPR = 0.0072 CUC
22 mar. 2025	1 CUC = 137.7108 NPR	1 NPR = 0.0073 CUC
23 mar. 2025	1 CUC = 137.6585 NPR	1 NPR = 0.0073 CUC
24 mar. 2025	1 CUC = 137.6582 NPR	1 NPR = 0.0073 CUC
25 mar. 2025	1 CUC = 137.0223 NPR	1 NPR = 0.0073 CUC
26 mar. 2025	1 CUC = 137.1463 NPR	1 NPR = 0.0073 CUC
27 mar. 2025	1 CUC = 137.0781 NPR	1 NPR = 0.0073 CUC
28 mar. 2025	1 CUC = 136.7247 NPR	1 NPR = 0.0073 CUC
29 mar. 2025	1 CUC = 136.9172 NPR	1 NPR = 0.0073 CUC
30 mar. 2025	1 CUC = 136.9225 NPR	1 NPR = 0.0073 CUC
31 mar. 2025	1 CUC = 136.7513 NPR	1 NPR = 0.0073 CUC

Apr 2025

Data	CUC-NPR	NPR-CUC
01 apr. 2025	1 CUC = 136.7549 NPR	1 NPR = 0.0073 CUC
02 apr. 2025	1 CUC = 136.7185 NPR	1 NPR = 0.0073 CUC
03 apr. 2025	1 CUC = 136.7889 NPR	1 NPR = 0.0073 CUC
04 apr. 2025	1 CUC = 136.1873 NPR	1 NPR = 0.0073 CUC
05 apr. 2025	1 CUC = 137.3482 NPR	1 NPR = 0.0073 CUC
06 apr. 2025	1 CUC = 137.3482 NPR	1 NPR = 0.0073 CUC
07 apr. 2025	1 CUC = 137.4166 NPR	1 NPR = 0.0073 CUC
08 apr. 2025	1 CUC = 137.5572 NPR	1 NPR = 0.0073 CUC
09 apr. 2025	1 CUC = 138.793 NPR	1 NPR = 0.0072 CUC
10 apr. 2025	1 CUC = 138.778 NPR	1 NPR = 0.0072 CUC
11 apr. 2025	1 CUC = 138.1508 NPR	1 NPR = 0.0072 CUC
12 apr. 2025	1 CUC = 137.4631 NPR	1 NPR = 0.0073 CUC
13 apr. 2025	1 CUC = 137.7284 NPR	1 NPR = 0.0073 CUC
14 apr. 2025	1 CUC = 137.8532 NPR	1 NPR = 0.0073 CUC
15 apr. 2025	1 CUC = 137.2286 NPR	1 NPR = 0.0073 CUC
16 apr. 2025	1 CUC = 137.2796 NPR	1 NPR = 0.0073 CUC
17 apr. 2025	1 CUC = 136.5033 NPR	1 NPR = 0.0073 CUC
18 apr. 2025	1 CUC = 136.5032 NPR	1 NPR = 0.0073 CUC
19 apr. 2025	1 CUC = 136.5032 NPR	1 NPR = 0.0073 CUC
20 apr. 2025	1 CUC = 136.5032 NPR	1 NPR = 0.0073 CUC
21 apr. 2025	1 CUC = 136.5032 NPR	1 NPR = 0.0073 CUC
22 apr. 2025	1 CUC = 136.2286 NPR	1 NPR = 0.0073 CUC
23 apr. 2025	1 CUC = 136.5724 NPR	1 NPR = 0.0073 CUC
24 apr. 2025	1 CUC = 136.3595 NPR	1 NPR = 0.0073 CUC
25 apr. 2025	1 CUC = 136.574 NPR	1 NPR = 0.0073 CUC
26 apr. 2025	1 CUC = 136.574 NPR	1 NPR = 0.0073 CUC
27 apr. 2025	1 CUC = 136.574 NPR	1 NPR = 0.0073 CUC
28 apr. 2025	1 CUC = 136.0187 NPR	1 NPR = 0.0074 CUC
29 apr. 2025	1 CUC = 136.2415 NPR	1 NPR = 0.0073 CUC
30 apr. 2025	1 CUC = 135.1877 NPR	1 NPR = 0.0074 CUC

May 2025

Data	CUC-NPR	NPR-CUC
01 mai 2025	1 CUC = 135.6274 NPR	1 NPR = 0.0074 CUC
02 mai 2025	1 CUC = 135.2516 NPR	1 NPR = 0.0074 CUC
03 mai 2025	1 CUC = 135.538 NPR	1 NPR = 0.0074 CUC
04 mai 2025	1 CUC = 135.538 NPR	1 NPR = 0.0074 CUC
05 mai 2025	1 CUC = 134.8404 NPR	1 NPR = 0.0074 CUC
06 mai 2025	1 CUC = 134.9435 NPR	1 NPR = 0.0074 CUC
07 mai 2025	1 CUC = 135.537 NPR	1 NPR = 0.0074 CUC
08 mai 2025	1 CUC = 136.7583 NPR	1 NPR = 0.0073 CUC
09 mai 2025	1 CUC = 136.4977 NPR	1 NPR = 0.0073 CUC
10 mai 2025	1 CUC = 136.4976 NPR	1 NPR = 0.0073 CUC
11 mai 2025	1 CUC = 136.4485 NPR	1 NPR = 0.0073 CUC
12 mai 2025	1 CUC = 135.6567 NPR	1 NPR = 0.0074 CUC
13 mai 2025	1 CUC = 136.4153 NPR	1 NPR = 0.0073 CUC
14 mai 2025	1 CUC = 136.5336 NPR	1 NPR = 0.0073 CUC
15 mai 2025	1 CUC = 136.8139 NPR	1 NPR = 0.0073 CUC
16 mai 2025	1 CUC = 136.7245 NPR	1 NPR = 0.0073 CUC
17 mai 2025	1 CUC = 137.2303 NPR	1 NPR = 0.0073 CUC
18 mai 2025	1 CUC = 137.2303 NPR	1 NPR = 0.0073 CUC
19 mai 2025	1 CUC = 136.6385 NPR	1 NPR = 0.0073 CUC
20 mai 2025	1 CUC = 136.793 NPR	1 NPR = 0.0073 CUC
21 mai 2025	1 CUC = 136.7371 NPR	1 NPR = 0.0073 CUC
22 mai 2025	1 CUC = 137.3468 NPR	1 NPR = 0.0073 CUC
23 mai 2025	1 CUC = 136.4373 NPR	1 NPR = 0.0073 CUC
24 mai 2025	1 CUC = 136.1631 NPR	1 NPR = 0.0073 CUC
25 mai 2025	1 CUC = 136.1631 NPR	1 NPR = 0.0073 CUC
26 mai 2025	1 CUC = 136.1196 NPR	1 NPR = 0.0073 CUC
27 mai 2025	1 CUC = 136.5652 NPR	1 NPR = 0.0073 CUC
28 mai 2025	1 CUC = 136.5814 NPR	1 NPR = 0.0073 CUC
29 mai 2025	1 CUC = 136.8706 NPR	1 NPR = 0.0073 CUC
30 mai 2025	1 CUC = 136.8801 NPR	1 NPR = 0.0073 CUC
31 mai 2025	1 CUC = 136.8802 NPR	1 NPR = 0.0073 CUC

Jun 2025

Data	CUC-NPR	NPR-CUC
01 iun. 2025	1 CUC = 136.695 NPR	1 NPR = 0.0073 CUC
02 iun. 2025	1 CUC = 136.5484 NPR	1 NPR = 0.0073 CUC
03 iun. 2025	1 CUC = 137.144 NPR	1 NPR = 0.0073 CUC
04 iun. 2025	1 CUC = 137.3351 NPR	1 NPR = 0.0073 CUC
05 iun. 2025	1 CUC = 137.1935 NPR	1 NPR = 0.0073 CUC
06 iun. 2025	1 CUC = 137.0028 NPR	1 NPR = 0.0073 CUC
07 iun. 2025	1 CUC = 137.2281 NPR	1 NPR = 0.0073 CUC
08 iun. 2025	1 CUC = 137.2281 NPR	1 NPR = 0.0073 CUC
09 iun. 2025	1 CUC = 137.1511 NPR	1 NPR = 0.0073 CUC
10 iun. 2025	1 CUC = 136.8762 NPR	1 NPR = 0.0073 CUC
11 iun. 2025	1 CUC = 136.9408 NPR	1 NPR = 0.0073 CUC
12 iun. 2025	1 CUC = 136.7088 NPR	1 NPR = 0.0073 CUC
13 iun. 2025	1 CUC = 137.7937 NPR	1 NPR = 0.0073 CUC
14 iun. 2025	1 CUC = 137.7936 NPR	1 NPR = 0.0073 CUC

Info schimb valutar CUC-NPR si NPR-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri