currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CUC-NPR si NPR-CUC

Schimb Valutar 2025 - CUC-NPR si NPR-CUC

Schimb valutar CUC-NPR si NPR-CUC

Verificati aici ratele de schimb pentru CUC-NPR si NPR-CUC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CUC = 138,4247 NPR
1 NPR = 0,0072 CUC
CUC in NPRNPR in CUC
136,8827 Data: 4.7 137,3482 Data: 4.6 137,3482 Data: 4.5 136,1873 Data: 4.4 136,7889 Data: 4.3 136,7185 Data: 4.2 136,7549 Data: 4.1 136,7513 Data: 3.31 136,9225 Data: 3.30 136,9172 Data: 3.29 136,7247 Data: 3.28 137,0781 Data: 3.27 137,1463 Data: 3.26 137,0223 Data: 3.25 137,6582 Data: 3.24 137,6585 Data: 3.23 137,7108 Data: 3.22 138,1915 Data: 3.21 138,2072 Data: 3.20 138,5118 Data: 3.19 138,7926 Data: 3.18 138,9655 Data: 3.17 139,1831 Data: 3.16 138,7476 Data: 3.15 139,1768 Data: 3.14 139,2367 Data: 3.13 139,6562 Data: 3.12 139,7316 Data: 3.11 139,4238 Data: 3.10 139,2156 Data: 3.9 139,4916 Data: 3.8 139,1186 Data: 3.7 139,2904 Data: 3.6 139,1805 Data: 3.5 139,5699 Data: 3.4 140,0219 Data: 3.3 140,0303 Data: 3.2 139,8255 Data: 3.1 139,7695 Data: 2.28 139,3695 Data: 2.27 139,5238 Data: 2.26 139,3405 Data: 2.25 138,6450 Data: 2.24 138,2085 Data: 2.23 138,2085 Data: 2.22 138,2256 Data: 2.21 139,1401 Data: 2.20 138,8806 Data: 2.19 139,1494 Data: 2.18 138,9445 Data: 2.17 138,3083 Data: 2.16 138,3083 Data: 2.15 138,7697 Data: 2.14 138,6319 Data: 2.13 138,9820 Data: 2.12 138,6971 Data: 2.11 140,0047 Data: 2.10 140,5950 Data: 2.9 140,5950 Data: 2.8 140,0564 Data: 2.7 140,1275 Data: 2.6 139,9471 Data: 2.5 139,4106 Data: 2.4 139,3470 Data: 2.3 138,7021 Data: 2.2 138,4689 Data: 2.1 138,4689 Data: 1.31 138,4762 Data: 1.30 138,6357 Data: 1.29 138,5405 Data: 1.28 138,0100 Data: 1.27 137,6802 Data: 1.26 137,6802 Data: 1.25 137,9784 Data: 1.24 138,3101 Data: 1.23 137,7361 Data: 1.22 138,4811 Data: 1.21 138,6991 Data: 1.20 138,5067 Data: 1.19 138,5067 Data: 1.18 138,5496 Data: 1.17 138,5585 Data: 1.16 138,2593 Data: 1.15 138,6298 Data: 1.14 138,8108 Data: 1.13 138,3035 Data: 1.12 138,3035 Data: 1.11 137,6933 Data: 1.10 137,3216 Data: 1.9 137,5237 Data: 1.8 137,1961 Data: 1.7 137,2806 Data: 1.6 137,0701 Data: 1.5 137,0701 Data: 1.4 137,3270 Data: 1.3 137,2647 Data: 1.2 136,7829 Data: 1.1 136,8827 Data: 4.7 137,3482 Data: 4.6 137,3482 Data: 4.5 136,1873 Data: 4.4 136,7889 Data: 4.3 136,7185 Data: 4.2 136,7549 Data: 4.1 136,7513 Data: 3.31 136,9225 Data: 3.30 136,9172 Data: 3.29 136,7247 Data: 3.28 137,0781 Data: 3.27 137,1463 Data: 3.26 137,0223 Data: 3.25 137,6582 Data: 3.24 137,6585 Data: 3.23 137,7108 Data: 3.22 138,1915 Data: 3.21 138,2072 Data: 3.20 138,5118 Data: 3.19 138,7926 Data: 3.18 138,9655 Data: 3.17 139,1831 Data: 3.16 138,7476 Data: 3.15 139,1768 Data: 3.14 139,2367 Data: 3.13 139,6562 Data: 3.12 139,7316 Data: 3.11 139,4238 Data: 3.10 139,2156 Data: 3.9 139,4916 Data: 3.8 139,1186 Data: 3.7 139,2904 Data: 3.6 139,1805 Data: 3.5 139,5699 Data: 3.4 140,0219 Data: 3.3 140,0303 Data: 3.2 139,8255 Data: 3.1 139,7695 Data: 2.28 139,3695 Data: 2.27 139,5238 Data: 2.26 139,3405 Data: 2.25 138,6450 Data: 2.24 138,2085 Data: 2.23 138,2085 Data: 2.22 138,2256 Data: 2.21 139,1401 Data: 2.20 138,8806 Data: 2.19 139,1494 Data: 2.18 138,9445 Data: 2.17 138,3083 Data: 2.16 138,3083 Data: 2.15 138,7697 Data: 2.14 138,6319 Data: 2.13 138,9820 Data: 2.12 138,6971 Data: 2.11 140,0047 Data: 2.10 140,5950 Data: 2.9 140,5950 Data: 2.8 140,0564 Data: 2.7 140,1275 Data: 2.6 139,9471 Data: 2.5 139,4106 Data: 2.4 139,3470 Data: 2.3 138,7021 Data: 2.2 138,4689 Data: 2.1 138,4689 Data: 1.31 138,4762 Data: 1.30 138,6357 Data: 1.29 138,5405 Data: 1.28 138,0100 Data: 1.27 137,6802 Data: 1.26 137,6802 Data: 1.25 137,9784 Data: 1.24 138,3101 Data: 1.23 137,7361 Data: 1.22 138,4811 Data: 1.21 138,6991 Data: 1.20 138,5067 Data: 1.19 138,5067 Data: 1.18 138,5496 Data: 1.17 138,5585 Data: 1.16 138,2593 Data: 1.15 138,6298 Data: 1.14 138,8108 Data: 1.13 138,3035 Data: 1.12 138,3035 Data: 1.11 137,6933 Data: 1.10 137,3216 Data: 1.9 137,5237 Data: 1.8 137,1961 Data: 1.7 137,2806 Data: 1.6 137,0701 Data: 1.5 137,0701 Data: 1.4 137,3270 Data: 1.3 137,2647 Data: 1.2 136,7829 Data: 1.1

Jan 2025

DataCUC-NPRNPR-CUC
01 ian. 2025 1 CUC = 136.7829 NPR 1 NPR = 0.0073 CUC
02 ian. 2025 1 CUC = 137.2647 NPR 1 NPR = 0.0073 CUC
03 ian. 2025 1 CUC = 137.327 NPR 1 NPR = 0.0073 CUC
04 ian. 2025 1 CUC = 137.0701 NPR 1 NPR = 0.0073 CUC
05 ian. 2025 1 CUC = 137.0701 NPR 1 NPR = 0.0073 CUC
06 ian. 2025 1 CUC = 137.2806 NPR 1 NPR = 0.0073 CUC
07 ian. 2025 1 CUC = 137.1961 NPR 1 NPR = 0.0073 CUC
08 ian. 2025 1 CUC = 137.5237 NPR 1 NPR = 0.0073 CUC
09 ian. 2025 1 CUC = 137.3216 NPR 1 NPR = 0.0073 CUC
10 ian. 2025 1 CUC = 137.6933 NPR 1 NPR = 0.0073 CUC
11 ian. 2025 1 CUC = 138.3035 NPR 1 NPR = 0.0072 CUC
12 ian. 2025 1 CUC = 138.3035 NPR 1 NPR = 0.0072 CUC
13 ian. 2025 1 CUC = 138.8108 NPR 1 NPR = 0.0072 CUC
14 ian. 2025 1 CUC = 138.6298 NPR 1 NPR = 0.0072 CUC
15 ian. 2025 1 CUC = 138.2593 NPR 1 NPR = 0.0072 CUC
16 ian. 2025 1 CUC = 138.5585 NPR 1 NPR = 0.0072 CUC
17 ian. 2025 1 CUC = 138.5496 NPR 1 NPR = 0.0072 CUC
18 ian. 2025 1 CUC = 138.5067 NPR 1 NPR = 0.0072 CUC
19 ian. 2025 1 CUC = 138.5067 NPR 1 NPR = 0.0072 CUC
20 ian. 2025 1 CUC = 138.6991 NPR 1 NPR = 0.0072 CUC
21 ian. 2025 1 CUC = 138.4811 NPR 1 NPR = 0.0072 CUC
22 ian. 2025 1 CUC = 137.7361 NPR 1 NPR = 0.0073 CUC
23 ian. 2025 1 CUC = 138.3101 NPR 1 NPR = 0.0072 CUC
24 ian. 2025 1 CUC = 137.9784 NPR 1 NPR = 0.0072 CUC
25 ian. 2025 1 CUC = 137.6802 NPR 1 NPR = 0.0073 CUC
26 ian. 2025 1 CUC = 137.6802 NPR 1 NPR = 0.0073 CUC
27 ian. 2025 1 CUC = 138.01 NPR 1 NPR = 0.0072 CUC
28 ian. 2025 1 CUC = 138.5405 NPR 1 NPR = 0.0072 CUC
29 ian. 2025 1 CUC = 138.6357 NPR 1 NPR = 0.0072 CUC
30 ian. 2025 1 CUC = 138.4762 NPR 1 NPR = 0.0072 CUC
31 ian. 2025 1 CUC = 138.4689 NPR 1 NPR = 0.0072 CUC

Feb 2025

DataCUC-NPRNPR-CUC
01 feb. 2025 1 CUC = 138.4689 NPR 1 NPR = 0.0072 CUC
02 feb. 2025 1 CUC = 138.7021 NPR 1 NPR = 0.0072 CUC
03 feb. 2025 1 CUC = 139.347 NPR 1 NPR = 0.0072 CUC
04 feb. 2025 1 CUC = 139.4106 NPR 1 NPR = 0.0072 CUC
05 feb. 2025 1 CUC = 139.9471 NPR 1 NPR = 0.0071 CUC
06 feb. 2025 1 CUC = 140.1275 NPR 1 NPR = 0.0071 CUC
07 feb. 2025 1 CUC = 140.0564 NPR 1 NPR = 0.0071 CUC
08 feb. 2025 1 CUC = 140.595 NPR 1 NPR = 0.0071 CUC
09 feb. 2025 1 CUC = 140.595 NPR 1 NPR = 0.0071 CUC
10 feb. 2025 1 CUC = 140.0047 NPR 1 NPR = 0.0071 CUC
11 feb. 2025 1 CUC = 138.6971 NPR 1 NPR = 0.0072 CUC
12 feb. 2025 1 CUC = 138.982 NPR 1 NPR = 0.0072 CUC
13 feb. 2025 1 CUC = 138.6319 NPR 1 NPR = 0.0072 CUC
14 feb. 2025 1 CUC = 138.7697 NPR 1 NPR = 0.0072 CUC
15 feb. 2025 1 CUC = 138.3083 NPR 1 NPR = 0.0072 CUC
16 feb. 2025 1 CUC = 138.3083 NPR 1 NPR = 0.0072 CUC
17 feb. 2025 1 CUC = 138.9445 NPR 1 NPR = 0.0072 CUC
18 feb. 2025 1 CUC = 139.1494 NPR 1 NPR = 0.0072 CUC
19 feb. 2025 1 CUC = 138.8806 NPR 1 NPR = 0.0072 CUC
20 feb. 2025 1 CUC = 139.1401 NPR 1 NPR = 0.0072 CUC
21 feb. 2025 1 CUC = 138.2256 NPR 1 NPR = 0.0072 CUC
22 feb. 2025 1 CUC = 138.2085 NPR 1 NPR = 0.0072 CUC
23 feb. 2025 1 CUC = 138.2085 NPR 1 NPR = 0.0072 CUC
24 feb. 2025 1 CUC = 138.645 NPR 1 NPR = 0.0072 CUC
25 feb. 2025 1 CUC = 139.3405 NPR 1 NPR = 0.0072 CUC
26 feb. 2025 1 CUC = 139.5238 NPR 1 NPR = 0.0072 CUC
27 feb. 2025 1 CUC = 139.3695 NPR 1 NPR = 0.0072 CUC
28 feb. 2025 1 CUC = 139.7695 NPR 1 NPR = 0.0072 CUC

Mar 2025

DataCUC-NPRNPR-CUC
01 mar. 2025 1 CUC = 139.8255 NPR 1 NPR = 0.0072 CUC
02 mar. 2025 1 CUC = 140.0303 NPR 1 NPR = 0.0071 CUC
03 mar. 2025 1 CUC = 140.0219 NPR 1 NPR = 0.0071 CUC
04 mar. 2025 1 CUC = 139.5699 NPR 1 NPR = 0.0072 CUC
05 mar. 2025 1 CUC = 139.1805 NPR 1 NPR = 0.0072 CUC
06 mar. 2025 1 CUC = 139.2904 NPR 1 NPR = 0.0072 CUC
07 mar. 2025 1 CUC = 139.1186 NPR 1 NPR = 0.0072 CUC
08 mar. 2025 1 CUC = 139.4916 NPR 1 NPR = 0.0072 CUC
09 mar. 2025 1 CUC = 139.2156 NPR 1 NPR = 0.0072 CUC
10 mar. 2025 1 CUC = 139.4238 NPR 1 NPR = 0.0072 CUC
11 mar. 2025 1 CUC = 139.7316 NPR 1 NPR = 0.0072 CUC
12 mar. 2025 1 CUC = 139.6562 NPR 1 NPR = 0.0072 CUC
13 mar. 2025 1 CUC = 139.2367 NPR 1 NPR = 0.0072 CUC
14 mar. 2025 1 CUC = 139.1768 NPR 1 NPR = 0.0072 CUC
15 mar. 2025 1 CUC = 138.7476 NPR 1 NPR = 0.0072 CUC
16 mar. 2025 1 CUC = 139.1831 NPR 1 NPR = 0.0072 CUC
17 mar. 2025 1 CUC = 138.9655 NPR 1 NPR = 0.0072 CUC
18 mar. 2025 1 CUC = 138.7926 NPR 1 NPR = 0.0072 CUC
19 mar. 2025 1 CUC = 138.5118 NPR 1 NPR = 0.0072 CUC
20 mar. 2025 1 CUC = 138.2072 NPR 1 NPR = 0.0072 CUC
21 mar. 2025 1 CUC = 138.1915 NPR 1 NPR = 0.0072 CUC
22 mar. 2025 1 CUC = 137.7108 NPR 1 NPR = 0.0073 CUC
23 mar. 2025 1 CUC = 137.6585 NPR 1 NPR = 0.0073 CUC
24 mar. 2025 1 CUC = 137.6582 NPR 1 NPR = 0.0073 CUC
25 mar. 2025 1 CUC = 137.0223 NPR 1 NPR = 0.0073 CUC
26 mar. 2025 1 CUC = 137.1463 NPR 1 NPR = 0.0073 CUC
27 mar. 2025 1 CUC = 137.0781 NPR 1 NPR = 0.0073 CUC
28 mar. 2025 1 CUC = 136.7247 NPR 1 NPR = 0.0073 CUC
29 mar. 2025 1 CUC = 136.9172 NPR 1 NPR = 0.0073 CUC
30 mar. 2025 1 CUC = 136.9225 NPR 1 NPR = 0.0073 CUC
31 mar. 2025 1 CUC = 136.7513 NPR 1 NPR = 0.0073 CUC

Apr 2025

DataCUC-NPRNPR-CUC
01 apr. 2025 1 CUC = 136.7549 NPR 1 NPR = 0.0073 CUC
02 apr. 2025 1 CUC = 136.7185 NPR 1 NPR = 0.0073 CUC
03 apr. 2025 1 CUC = 136.7889 NPR 1 NPR = 0.0073 CUC
04 apr. 2025 1 CUC = 136.1873 NPR 1 NPR = 0.0073 CUC
05 apr. 2025 1 CUC = 137.3482 NPR 1 NPR = 0.0073 CUC
06 apr. 2025 1 CUC = 137.3482 NPR 1 NPR = 0.0073 CUC
07 apr. 2025 1 CUC = 136.8827 NPR 1 NPR = 0.0073 CUC

Info schimb valutar CUC-NPR si NPR-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Nepal, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats