CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - CUC-NPR si NPR-CUC

Schimb Valutar 2024 - CUC-NPR si NPR-CUC

Schimb valutar CUC-NPR si NPR-CUC

Verificati aici ratele de schimb pentru CUC-NPR si NPR-CUC pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CUC = 133,8391 NPR

1 NPR = 0,0075 CUC

1An 2Ani 3Ani

CUC in NPRNPR in CUC

Jan 2024

Data	CUC-NPR	NPR-CUC
01 ian. 2024	1 CUC = 133.4725 NPR	1 NPR = 0.0075 CUC
02 ian. 2024	1 CUC = 134.4413 NPR	1 NPR = 0.0074 CUC
03 ian. 2024	1 CUC = 133.6014 NPR	1 NPR = 0.0075 CUC
04 ian. 2024	1 CUC = 133.144 NPR	1 NPR = 0.0075 CUC
05 ian. 2024	1 CUC = 133.0314 NPR	1 NPR = 0.0075 CUC
06 ian. 2024	1 CUC = 132.5081 NPR	1 NPR = 0.0075 CUC
07 ian. 2024	1 CUC = 132.5081 NPR	1 NPR = 0.0075 CUC
08 ian. 2024	1 CUC = 132.9633 NPR	1 NPR = 0.0075 CUC
09 ian. 2024	1 CUC = 133.0654 NPR	1 NPR = 0.0075 CUC
10 ian. 2024	1 CUC = 132.8136 NPR	1 NPR = 0.0075 CUC
11 ian. 2024	1 CUC = 132.8411 NPR	1 NPR = 0.0075 CUC
12 ian. 2024	1 CUC = 132.7248 NPR	1 NPR = 0.0075 CUC
13 ian. 2024	1 CUC = 132.4664 NPR	1 NPR = 0.0075 CUC
14 ian. 2024	1 CUC = 132.4664 NPR	1 NPR = 0.0075 CUC
15 ian. 2024	1 CUC = 132.4599 NPR	1 NPR = 0.0075 CUC
16 ian. 2024	1 CUC = 133.0515 NPR	1 NPR = 0.0075 CUC
17 ian. 2024	1 CUC = 133.1982 NPR	1 NPR = 0.0075 CUC
18 ian. 2024	1 CUC = 132.9914 NPR	1 NPR = 0.0075 CUC
19 ian. 2024	1 CUC = 132.9878 NPR	1 NPR = 0.0075 CUC
20 ian. 2024	1 CUC = 132.5638 NPR	1 NPR = 0.0075 CUC
21 ian. 2024	1 CUC = 132.5638 NPR	1 NPR = 0.0075 CUC
22 ian. 2024	1 CUC = 132.9674 NPR	1 NPR = 0.0075 CUC
23 ian. 2024	1 CUC = 132.9198 NPR	1 NPR = 0.0075 CUC
24 ian. 2024	1 CUC = 132.9818 NPR	1 NPR = 0.0075 CUC
25 ian. 2024	1 CUC = 133.0361 NPR	1 NPR = 0.0075 CUC
26 ian. 2024	1 CUC = 132.8912 NPR	1 NPR = 0.0075 CUC
27 ian. 2024	1 CUC = 132.9928 NPR	1 NPR = 0.0075 CUC
28 ian. 2024	1 CUC = 132.9928 NPR	1 NPR = 0.0075 CUC
29 ian. 2024	1 CUC = 132.9873 NPR	1 NPR = 0.0075 CUC
30 ian. 2024	1 CUC = 132.7099 NPR	1 NPR = 0.0075 CUC
31 ian. 2024	1 CUC = 132.8784 NPR	1 NPR = 0.0075 CUC

Feb 2024

Data	CUC-NPR	NPR-CUC
01 feb. 2024	1 CUC = 132.7103 NPR	1 NPR = 0.0075 CUC
02 feb. 2024	1 CUC = 132.656 NPR	1 NPR = 0.0075 CUC
03 feb. 2024	1 CUC = 133.5637 NPR	1 NPR = 0.0075 CUC
04 feb. 2024	1 CUC = 133.5637 NPR	1 NPR = 0.0075 CUC
05 feb. 2024	1 CUC = 132.9176 NPR	1 NPR = 0.0075 CUC
06 feb. 2024	1 CUC = 132.9706 NPR	1 NPR = 0.0075 CUC
07 feb. 2024	1 CUC = 132.5106 NPR	1 NPR = 0.0075 CUC
08 feb. 2024	1 CUC = 132.7957 NPR	1 NPR = 0.0075 CUC
09 feb. 2024	1 CUC = 132.8082 NPR	1 NPR = 0.0075 CUC
10 feb. 2024	1 CUC = 132.6986 NPR	1 NPR = 0.0075 CUC
11 feb. 2024	1 CUC = 132.6986 NPR	1 NPR = 0.0075 CUC
12 feb. 2024	1 CUC = 132.6281 NPR	1 NPR = 0.0075 CUC
13 feb. 2024	1 CUC = 132.7349 NPR	1 NPR = 0.0075 CUC
14 feb. 2024	1 CUC = 132.8571 NPR	1 NPR = 0.0075 CUC
15 feb. 2024	1 CUC = 132.7598 NPR	1 NPR = 0.0075 CUC
16 feb. 2024	1 CUC = 132.8612 NPR	1 NPR = 0.0075 CUC
17 feb. 2024	1 CUC = 132.8612 NPR	1 NPR = 0.0075 CUC
18 feb. 2024	1 CUC = 132.8119 NPR	1 NPR = 0.0075 CUC
19 feb. 2024	1 CUC = 132.8234 NPR	1 NPR = 0.0075 CUC
20 feb. 2024	1 CUC = 132.7011 NPR	1 NPR = 0.0075 CUC
21 feb. 2024	1 CUC = 132.7583 NPR	1 NPR = 0.0075 CUC
22 feb. 2024	1 CUC = 132.6669 NPR	1 NPR = 0.0075 CUC
23 feb. 2024	1 CUC = 133.0149 NPR	1 NPR = 0.0075 CUC
24 feb. 2024	1 CUC = 132.8732 NPR	1 NPR = 0.0075 CUC
25 feb. 2024	1 CUC = 132.8732 NPR	1 NPR = 0.0075 CUC
26 feb. 2024	1 CUC = 132.5828 NPR	1 NPR = 0.0075 CUC
27 feb. 2024	1 CUC = 132.5041 NPR	1 NPR = 0.0075 CUC
28 feb. 2024	1 CUC = 132.6449 NPR	1 NPR = 0.0075 CUC
29 feb. 2024	1 CUC = 132.7008 NPR	1 NPR = 0.0075 CUC

Mar 2024

Data	CUC-NPR	NPR-CUC
01 mar. 2024	1 CUC = 132.5714 NPR	1 NPR = 0.0075 CUC
02 mar. 2024	1 CUC = 132.1921 NPR	1 NPR = 0.0076 CUC
03 mar. 2024	1 CUC = 132.1921 NPR	1 NPR = 0.0076 CUC
04 mar. 2024	1 CUC = 132.6631 NPR	1 NPR = 0.0075 CUC
05 mar. 2024	1 CUC = 132.6665 NPR	1 NPR = 0.0075 CUC
06 mar. 2024	1 CUC = 132.3103 NPR	1 NPR = 0.0076 CUC
07 mar. 2024	1 CUC = 132.3312 NPR	1 NPR = 0.0076 CUC
08 mar. 2024	1 CUC = 132.3259 NPR	1 NPR = 0.0076 CUC
09 mar. 2024	1 CUC = 132.1511 NPR	1 NPR = 0.0076 CUC
10 mar. 2024	1 CUC = 132.1511 NPR	1 NPR = 0.0076 CUC
11 mar. 2024	1 CUC = 132.4321 NPR	1 NPR = 0.0076 CUC
12 mar. 2024	1 CUC = 132.4138 NPR	1 NPR = 0.0076 CUC
13 mar. 2024	1 CUC = 132.3635 NPR	1 NPR = 0.0076 CUC
14 mar. 2024	1 CUC = 132.5091 NPR	1 NPR = 0.0075 CUC
15 mar. 2024	1 CUC = 132.6351 NPR	1 NPR = 0.0075 CUC
16 mar. 2024	1 CUC = 132.668 NPR	1 NPR = 0.0075 CUC
17 mar. 2024	1 CUC = 132.668 NPR	1 NPR = 0.0075 CUC
18 mar. 2024	1 CUC = 132.6425 NPR	1 NPR = 0.0075 CUC
19 mar. 2024	1 CUC = 132.8461 NPR	1 NPR = 0.0075 CUC
20 mar. 2024	1 CUC = 133.0212 NPR	1 NPR = 0.0075 CUC
21 mar. 2024	1 CUC = 133.0101 NPR	1 NPR = 0.0075 CUC
22 mar. 2024	1 CUC = 133.7417 NPR	1 NPR = 0.0075 CUC
23 mar. 2024	1 CUC = 133.2137 NPR	1 NPR = 0.0075 CUC
24 mar. 2024	1 CUC = 133.2137 NPR	1 NPR = 0.0075 CUC
25 mar. 2024	1 CUC = 133.3903 NPR	1 NPR = 0.0075 CUC
26 mar. 2024	1 CUC = 133.298 NPR	1 NPR = 0.0075 CUC
27 mar. 2024	1 CUC = 133.3734 NPR	1 NPR = 0.0075 CUC
28 mar. 2024	1 CUC = 133.3812 NPR	1 NPR = 0.0075 CUC
29 mar. 2024	1 CUC = 133.3683 NPR	1 NPR = 0.0075 CUC
30 mar. 2024	1 CUC = 133.1954 NPR	1 NPR = 0.0075 CUC
31 mar. 2024	1 CUC = 133.1954 NPR	1 NPR = 0.0075 CUC

Apr 2024

Data	CUC-NPR	NPR-CUC
01 apr. 2024	1 CUC = 133.3163 NPR	1 NPR = 0.0075 CUC
02 apr. 2024	1 CUC = 133.4683 NPR	1 NPR = 0.0075 CUC
03 apr. 2024	1 CUC = 133.4097 NPR	1 NPR = 0.0075 CUC
04 apr. 2024	1 CUC = 133.4837 NPR	1 NPR = 0.0075 CUC
05 apr. 2024	1 CUC = 133.2552 NPR	1 NPR = 0.0075 CUC
06 apr. 2024	1 CUC = 133.0752 NPR	1 NPR = 0.0075 CUC
07 apr. 2024	1 CUC = 133.0752 NPR	1 NPR = 0.0075 CUC
08 apr. 2024	1 CUC = 133.358 NPR	1 NPR = 0.0075 CUC
09 apr. 2024	1 CUC = 132.9871 NPR	1 NPR = 0.0075 CUC
10 apr. 2024	1 CUC = 133.1304 NPR	1 NPR = 0.0075 CUC
11 apr. 2024	1 CUC = 133.4032 NPR	1 NPR = 0.0075 CUC
12 apr. 2024	1 CUC = 133.3559 NPR	1 NPR = 0.0075 CUC
13 apr. 2024	1 CUC = 133.3558 NPR	1 NPR = 0.0075 CUC
14 apr. 2024	1 CUC = 133.1009 NPR	1 NPR = 0.0075 CUC
15 apr. 2024	1 CUC = 133.4259 NPR	1 NPR = 0.0075 CUC
16 apr. 2024	1 CUC = 133.719 NPR	1 NPR = 0.0075 CUC
17 apr. 2024	1 CUC = 133.7582 NPR	1 NPR = 0.0075 CUC
18 apr. 2024	1 CUC = 133.6208 NPR	1 NPR = 0.0075 CUC
19 apr. 2024	1 CUC = 133.5716 NPR	1 NPR = 0.0075 CUC
20 apr. 2024	1 CUC = 133.2712 NPR	1 NPR = 0.0075 CUC
21 apr. 2024	1 CUC = 133.2712 NPR	1 NPR = 0.0075 CUC
22 apr. 2024	1 CUC = 133.4931 NPR	1 NPR = 0.0075 CUC
23 apr. 2024	1 CUC = 133.2246 NPR	1 NPR = 0.0075 CUC
24 apr. 2024	1 CUC = 133.3283 NPR	1 NPR = 0.0075 CUC
25 apr. 2024	1 CUC = 133.1153 NPR	1 NPR = 0.0075 CUC
26 apr. 2024	1 CUC = 133.246 NPR	1 NPR = 0.0075 CUC
27 apr. 2024	1 CUC = 133.6477 NPR	1 NPR = 0.0075 CUC
28 apr. 2024	1 CUC = 133.6477 NPR	1 NPR = 0.0075 CUC
29 apr. 2024	1 CUC = 133.5339 NPR	1 NPR = 0.0075 CUC
30 apr. 2024	1 CUC = 133.5898 NPR	1 NPR = 0.0075 CUC

May 2024

Data	CUC-NPR	NPR-CUC
01 mai 2024	1 CUC = 134.2659 NPR	1 NPR = 0.0074 CUC
02 mai 2024	1 CUC = 133.5037 NPR	1 NPR = 0.0075 CUC
03 mai 2024	1 CUC = 133.4748 NPR	1 NPR = 0.0075 CUC
04 mai 2024	1 CUC = 133.149 NPR	1 NPR = 0.0075 CUC
05 mai 2024	1 CUC = 133.149 NPR	1 NPR = 0.0075 CUC
06 mai 2024	1 CUC = 133.6551 NPR	1 NPR = 0.0075 CUC
07 mai 2024	1 CUC = 133.6299 NPR	1 NPR = 0.0075 CUC
08 mai 2024	1 CUC = 133.6584 NPR	1 NPR = 0.0075 CUC
09 mai 2024	1 CUC = 133.7075 NPR	1 NPR = 0.0075 CUC
10 mai 2024	1 CUC = 133.5981 NPR	1 NPR = 0.0075 CUC
11 mai 2024	1 CUC = 133.598 NPR	1 NPR = 0.0075 CUC
12 mai 2024	1 CUC = 133.4829 NPR	1 NPR = 0.0075 CUC
13 mai 2024	1 CUC = 133.6029 NPR	1 NPR = 0.0075 CUC
14 mai 2024	1 CUC = 133.6059 NPR	1 NPR = 0.0075 CUC
15 mai 2024	1 CUC = 133.256 NPR	1 NPR = 0.0075 CUC
16 mai 2024	1 CUC = 133.5995 NPR	1 NPR = 0.0075 CUC
17 mai 2024	1 CUC = 133.3072 NPR	1 NPR = 0.0075 CUC
18 mai 2024	1 CUC = 132.6209 NPR	1 NPR = 0.0075 CUC
19 mai 2024	1 CUC = 132.6209 NPR	1 NPR = 0.0075 CUC
20 mai 2024	1 CUC = 133.357 NPR	1 NPR = 0.0075 CUC
21 mai 2024	1 CUC = 133.2682 NPR	1 NPR = 0.0075 CUC
22 mai 2024	1 CUC = 133.288 NPR	1 NPR = 0.0075 CUC
23 mai 2024	1 CUC = 133.1622 NPR	1 NPR = 0.0075 CUC
24 mai 2024	1 CUC = 133.046 NPR	1 NPR = 0.0075 CUC
25 mai 2024	1 CUC = 132.8309 NPR	1 NPR = 0.0075 CUC
26 mai 2024	1 CUC = 132.8309 NPR	1 NPR = 0.0075 CUC
27 mai 2024	1 CUC = 132.9417 NPR	1 NPR = 0.0075 CUC
28 mai 2024	1 CUC = 132.9776 NPR	1 NPR = 0.0075 CUC
29 mai 2024	1 CUC = 133.472 NPR	1 NPR = 0.0075 CUC
30 mai 2024	1 CUC = 133.2544 NPR	1 NPR = 0.0075 CUC
31 mai 2024	1 CUC = 133.501 NPR	1 NPR = 0.0075 CUC

Jun 2024

Data	CUC-NPR	NPR-CUC
01 iun. 2024	1 CUC = 133.4598 NPR	1 NPR = 0.0075 CUC
02 iun. 2024	1 CUC = 133.4598 NPR	1 NPR = 0.0075 CUC
03 iun. 2024	1 CUC = 132.9337 NPR	1 NPR = 0.0075 CUC
04 iun. 2024	1 CUC = 133.6729 NPR	1 NPR = 0.0075 CUC
05 iun. 2024	1 CUC = 133.4119 NPR	1 NPR = 0.0075 CUC
06 iun. 2024	1 CUC = 133.6308 NPR	1 NPR = 0.0075 CUC
07 iun. 2024	1 CUC = 133.4689 NPR	1 NPR = 0.0075 CUC
08 iun. 2024	1 CUC = 134.3665 NPR	1 NPR = 0.0074 CUC
09 iun. 2024	1 CUC = 134.3665 NPR	1 NPR = 0.0074 CUC
10 iun. 2024	1 CUC = 133.5341 NPR	1 NPR = 0.0075 CUC
11 iun. 2024	1 CUC = 133.8772 NPR	1 NPR = 0.0075 CUC
12 iun. 2024	1 CUC = 133.6078 NPR	1 NPR = 0.0075 CUC
13 iun. 2024	1 CUC = 133.6492 NPR	1 NPR = 0.0075 CUC
14 iun. 2024	1 CUC = 133.6343 NPR	1 NPR = 0.0075 CUC
15 iun. 2024	1 CUC = 133.3483 NPR	1 NPR = 0.0075 CUC
16 iun. 2024	1 CUC = 133.3483 NPR	1 NPR = 0.0075 CUC
17 iun. 2024	1 CUC = 133.6218 NPR	1 NPR = 0.0075 CUC
18 iun. 2024	1 CUC = 133.4425 NPR	1 NPR = 0.0075 CUC
19 iun. 2024	1 CUC = 133.4469 NPR	1 NPR = 0.0075 CUC
20 iun. 2024	1 CUC = 133.8061 NPR	1 NPR = 0.0075 CUC
21 iun. 2024	1 CUC = 133.586 NPR	1 NPR = 0.0075 CUC
22 iun. 2024	1 CUC = 133.3265 NPR	1 NPR = 0.0075 CUC
23 iun. 2024	1 CUC = 133.3265 NPR	1 NPR = 0.0075 CUC
24 iun. 2024	1 CUC = 133.558 NPR	1 NPR = 0.0075 CUC
25 iun. 2024	1 CUC = 133.5398 NPR	1 NPR = 0.0075 CUC
26 iun. 2024	1 CUC = 133.7914 NPR	1 NPR = 0.0075 CUC
27 iun. 2024	1 CUC = 133.6118 NPR	1 NPR = 0.0075 CUC
28 iun. 2024	1 CUC = 133.3271 NPR	1 NPR = 0.0075 CUC
29 iun. 2024	1 CUC = 133.3271 NPR	1 NPR = 0.0075 CUC
30 iun. 2024	1 CUC = 133.1928 NPR	1 NPR = 0.0075 CUC

Jul 2024

Data	CUC-NPR	NPR-CUC
01 iul. 2024	1 CUC = 133.5808 NPR	1 NPR = 0.0075 CUC
02 iul. 2024	1 CUC = 133.5354 NPR	1 NPR = 0.0075 CUC
03 iul. 2024	1 CUC = 133.5997 NPR	1 NPR = 0.0075 CUC
04 iul. 2024	1 CUC = 133.5982 NPR	1 NPR = 0.0075 CUC
05 iul. 2024	1 CUC = 133.6456 NPR	1 NPR = 0.0075 CUC
06 iul. 2024	1 CUC = 133.291 NPR	1 NPR = 0.0075 CUC
07 iul. 2024	1 CUC = 133.291 NPR	1 NPR = 0.0075 CUC
08 iul. 2024	1 CUC = 133.5709 NPR	1 NPR = 0.0075 CUC
09 iul. 2024	1 CUC = 133.6224 NPR	1 NPR = 0.0075 CUC
10 iul. 2024	1 CUC = 133.6124 NPR	1 NPR = 0.0075 CUC
11 iul. 2024	1 CUC = 133.6669 NPR	1 NPR = 0.0075 CUC
12 iul. 2024	1 CUC = 133.6254 NPR	1 NPR = 0.0075 CUC
13 iul. 2024	1 CUC = 133.4317 NPR	1 NPR = 0.0075 CUC
14 iul. 2024	1 CUC = 133.2582 NPR	1 NPR = 0.0075 CUC
15 iul. 2024	1 CUC = 133.7127 NPR	1 NPR = 0.0075 CUC
16 iul. 2024	1 CUC = 133.7476 NPR	1 NPR = 0.0075 CUC
17 iul. 2024	1 CUC = 133.648 NPR	1 NPR = 0.0075 CUC
18 iul. 2024	1 CUC = 133.8438 NPR	1 NPR = 0.0075 CUC
19 iul. 2024	1 CUC = 133.8112 NPR	1 NPR = 0.0075 CUC
20 iul. 2024	1 CUC = 133.7676 NPR	1 NPR = 0.0075 CUC
21 iul. 2024	1 CUC = 133.7676 NPR	1 NPR = 0.0075 CUC
22 iul. 2024	1 CUC = 133.9121 NPR	1 NPR = 0.0075 CUC
23 iul. 2024	1 CUC = 133.8742 NPR	1 NPR = 0.0075 CUC
24 iul. 2024	1 CUC = 133.9628 NPR	1 NPR = 0.0075 CUC
25 iul. 2024	1 CUC = 133.9548 NPR	1 NPR = 0.0075 CUC
26 iul. 2024	1 CUC = 133.9385 NPR	1 NPR = 0.0075 CUC
27 iul. 2024	1 CUC = 133.7549 NPR	1 NPR = 0.0075 CUC
28 iul. 2024	1 CUC = 133.7549 NPR	1 NPR = 0.0075 CUC
29 iul. 2024	1 CUC = 134.0152 NPR	1 NPR = 0.0075 CUC
30 iul. 2024	1 CUC = 134.0016 NPR	1 NPR = 0.0075 CUC
31 iul. 2024	1 CUC = 133.8202 NPR	1 NPR = 0.0075 CUC

Aug 2024

Data	CUC-NPR	NPR-CUC
01 aug. 2024	1 CUC = 133.8769 NPR	1 NPR = 0.0075 CUC
02 aug. 2024	1 CUC = 133.8978 NPR	1 NPR = 0.0075 CUC
03 aug. 2024	1 CUC = 132.7656 NPR	1 NPR = 0.0075 CUC
04 aug. 2024	1 CUC = 132.7656 NPR	1 NPR = 0.0075 CUC
05 aug. 2024	1 CUC = 134.3813 NPR	1 NPR = 0.0074 CUC
06 aug. 2024	1 CUC = 134.3634 NPR	1 NPR = 0.0074 CUC
07 aug. 2024	1 CUC = 134.3236 NPR	1 NPR = 0.0074 CUC
08 aug. 2024	1 CUC = 134.319 NPR	1 NPR = 0.0074 CUC
09 aug. 2024	1 CUC = 134.335 NPR	1 NPR = 0.0074 CUC
10 aug. 2024	1 CUC = 134.335 NPR	1 NPR = 0.0074 CUC
11 aug. 2024	1 CUC = 134.1789 NPR	1 NPR = 0.0075 CUC
12 aug. 2024	1 CUC = 134.3717 NPR	1 NPR = 0.0074 CUC
13 aug. 2024	1 CUC = 134.3222 NPR	1 NPR = 0.0074 CUC
14 aug. 2024	1 CUC = 134.3086 NPR	1 NPR = 0.0074 CUC
15 aug. 2024	1 CUC = 134.3054 NPR	1 NPR = 0.0074 CUC
16 aug. 2024	1 CUC = 134.3325 NPR	1 NPR = 0.0074 CUC
17 aug. 2024	1 CUC = 133.809 NPR	1 NPR = 0.0075 CUC
18 aug. 2024	1 CUC = 133.809 NPR	1 NPR = 0.0075 CUC
19 aug. 2024	1 CUC = 134.2029 NPR	1 NPR = 0.0075 CUC
20 aug. 2024	1 CUC = 134.0388 NPR	1 NPR = 0.0075 CUC
21 aug. 2024	1 CUC = 134.3466 NPR	1 NPR = 0.0074 CUC
22 aug. 2024	1 CUC = 134.412 NPR	1 NPR = 0.0074 CUC
23 aug. 2024	1 CUC = 134.2647 NPR	1 NPR = 0.0074 CUC
24 aug. 2024	1 CUC = 133.156 NPR	1 NPR = 0.0075 CUC
25 aug. 2024	1 CUC = 133.156 NPR	1 NPR = 0.0075 CUC
26 aug. 2024	1 CUC = 134.2384 NPR	1 NPR = 0.0074 CUC
27 aug. 2024	1 CUC = 134.2678 NPR	1 NPR = 0.0074 CUC
28 aug. 2024	1 CUC = 134.2421 NPR	1 NPR = 0.0074 CUC
29 aug. 2024	1 CUC = 134.1531 NPR	1 NPR = 0.0075 CUC
30 aug. 2024	1 CUC = 134.1698 NPR	1 NPR = 0.0075 CUC
31 aug. 2024	1 CUC = 134.1697 NPR	1 NPR = 0.0075 CUC

Sep 2024

Data	CUC-NPR	NPR-CUC
01 sept. 2024	1 CUC = 134.3662 NPR	1 NPR = 0.0074 CUC
02 sept. 2024	1 CUC = 134.3114 NPR	1 NPR = 0.0074 CUC
03 sept. 2024	1 CUC = 134.3088 NPR	1 NPR = 0.0074 CUC
04 sept. 2024	1 CUC = 134.4724 NPR	1 NPR = 0.0074 CUC
05 sept. 2024	1 CUC = 134.3126 NPR	1 NPR = 0.0074 CUC
06 sept. 2024	1 CUC = 134.4427 NPR	1 NPR = 0.0074 CUC
07 sept. 2024	1 CUC = 134.5766 NPR	1 NPR = 0.0074 CUC
08 sept. 2024	1 CUC = 134.5766 NPR	1 NPR = 0.0074 CUC
09 sept. 2024	1 CUC = 134.2966 NPR	1 NPR = 0.0074 CUC
10 sept. 2024	1 CUC = 134.4119 NPR	1 NPR = 0.0074 CUC
11 sept. 2024	1 CUC = 134.2783 NPR	1 NPR = 0.0074 CUC
12 sept. 2024	1 CUC = 134.3996 NPR	1 NPR = 0.0074 CUC
13 sept. 2024	1 CUC = 134.3996 NPR	1 NPR = 0.0074 CUC
14 sept. 2024	1 CUC = 134.2701 NPR	1 NPR = 0.0074 CUC
15 sept. 2024	1 CUC = 134.2701 NPR	1 NPR = 0.0074 CUC
16 sept. 2024	1 CUC = 134.0877 NPR	1 NPR = 0.0075 CUC
17 sept. 2024	1 CUC = 133.9547 NPR	1 NPR = 0.0075 CUC
18 sept. 2024	1 CUC = 134.0161 NPR	1 NPR = 0.0075 CUC
19 sept. 2024	1 CUC = 134.0272 NPR	1 NPR = 0.0075 CUC
20 sept. 2024	1 CUC = 133.7693 NPR	1 NPR = 0.0075 CUC
21 sept. 2024	1 CUC = 133.5186 NPR	1 NPR = 0.0075 CUC
22 sept. 2024	1 CUC = 133.5186 NPR	1 NPR = 0.0075 CUC
23 sept. 2024	1 CUC = 133.5686 NPR	1 NPR = 0.0075 CUC
24 sept. 2024	1 CUC = 133.8999 NPR	1 NPR = 0.0075 CUC
25 sept. 2024	1 CUC = 133.8292 NPR	1 NPR = 0.0075 CUC
26 sept. 2024	1 CUC = 133.9392 NPR	1 NPR = 0.0075 CUC
27 sept. 2024	1 CUC = 133.8684 NPR	1 NPR = 0.0075 CUC
28 sept. 2024	1 CUC = 133.8684 NPR	1 NPR = 0.0075 CUC
29 sept. 2024	1 CUC = 133.8684 NPR	1 NPR = 0.0075 CUC
30 sept. 2024	1 CUC = 133.6803 NPR	1 NPR = 0.0075 CUC

Oct 2024

Data	CUC-NPR	NPR-CUC
01 oct. 2024	1 CUC = 133.9984 NPR	1 NPR = 0.0075 CUC
02 oct. 2024	1 CUC = 134.3342 NPR	1 NPR = 0.0074 CUC
03 oct. 2024	1 CUC = 134.3788 NPR	1 NPR = 0.0074 CUC
04 oct. 2024	1 CUC = 134.2138 NPR	1 NPR = 0.0075 CUC
05 oct. 2024	1 CUC = 134.8108 NPR	1 NPR = 0.0074 CUC
06 oct. 2024	1 CUC = 134.8108 NPR	1 NPR = 0.0074 CUC
07 oct. 2024	1 CUC = 134.2825 NPR	1 NPR = 0.0074 CUC
08 oct. 2024	1 CUC = 134.2915 NPR	1 NPR = 0.0074 CUC
09 oct. 2024	1 CUC = 134.3962 NPR	1 NPR = 0.0074 CUC
10 oct. 2024	1 CUC = 134.3783 NPR	1 NPR = 0.0074 CUC
11 oct. 2024	1 CUC = 134.5515 NPR	1 NPR = 0.0074 CUC
12 oct. 2024	1 CUC = 134.3002 NPR	1 NPR = 0.0074 CUC
13 oct. 2024	1 CUC = 134.5515 NPR	1 NPR = 0.0074 CUC
14 oct. 2024	1 CUC = 134.5458 NPR	1 NPR = 0.0074 CUC
15 oct. 2024	1 CUC = 134.4776 NPR	1 NPR = 0.0074 CUC
16 oct. 2024	1 CUC = 134.4094 NPR	1 NPR = 0.0074 CUC
17 oct. 2024	1 CUC = 134.4791 NPR	1 NPR = 0.0074 CUC
18 oct. 2024	1 CUC = 134.5198 NPR	1 NPR = 0.0074 CUC
19 oct. 2024	1 CUC = 134.1167 NPR	1 NPR = 0.0075 CUC
20 oct. 2024	1 CUC = 134.1167 NPR	1 NPR = 0.0075 CUC
21 oct. 2024	1 CUC = 134.4927 NPR	1 NPR = 0.0074 CUC
22 oct. 2024	1 CUC = 134.5367 NPR	1 NPR = 0.0074 CUC
23 oct. 2024	1 CUC = 134.6268 NPR	1 NPR = 0.0074 CUC
24 oct. 2024	1 CUC = 134.5267 NPR	1 NPR = 0.0074 CUC
25 oct. 2024	1 CUC = 134.5198 NPR	1 NPR = 0.0074 CUC
26 oct. 2024	1 CUC = 134.8033 NPR	1 NPR = 0.0074 CUC
27 oct. 2024	1 CUC = 134.8033 NPR	1 NPR = 0.0074 CUC
28 oct. 2024	1 CUC = 134.4455 NPR	1 NPR = 0.0074 CUC
29 oct. 2024	1 CUC = 134.516 NPR	1 NPR = 0.0074 CUC
30 oct. 2024	1 CUC = 134.6522 NPR	1 NPR = 0.0074 CUC
31 oct. 2024	1 CUC = 134.3351 NPR	1 NPR = 0.0074 CUC

Nov 2024

Data	CUC-NPR	NPR-CUC
01 nov. 2024	1 CUC = 134.5879 NPR	1 NPR = 0.0074 CUC
02 nov. 2024	1 CUC = 134.5879 NPR	1 NPR = 0.0074 CUC
03 nov. 2024	1 CUC = 134.4024 NPR	1 NPR = 0.0074 CUC
04 nov. 2024	1 CUC = 134.6543 NPR	1 NPR = 0.0074 CUC
05 nov. 2024	1 CUC = 134.6105 NPR	1 NPR = 0.0074 CUC
06 nov. 2024	1 CUC = 135.3834 NPR	1 NPR = 0.0074 CUC
07 nov. 2024	1 CUC = 134.9641 NPR	1 NPR = 0.0074 CUC
08 nov. 2024	1 CUC = 135.0603 NPR	1 NPR = 0.0074 CUC
09 nov. 2024	1 CUC = 135.7468 NPR	1 NPR = 0.0074 CUC
10 nov. 2024	1 CUC = 135.7468 NPR	1 NPR = 0.0074 CUC
11 nov. 2024	1 CUC = 134.998 NPR	1 NPR = 0.0074 CUC
12 nov. 2024	1 CUC = 135.1933 NPR	1 NPR = 0.0074 CUC
13 nov. 2024	1 CUC = 135.0351 NPR	1 NPR = 0.0074 CUC
14 nov. 2024	1 CUC = 135.0339 NPR	1 NPR = 0.0074 CUC
15 nov. 2024	1 CUC = 134.5178 NPR	1 NPR = 0.0074 CUC
16 nov. 2024	1 CUC = 134.8328 NPR	1 NPR = 0.0074 CUC
17 nov. 2024	1 CUC = 134.8328 NPR	1 NPR = 0.0074 CUC
18 nov. 2024	1 CUC = 135.0873 NPR	1 NPR = 0.0074 CUC
19 nov. 2024	1 CUC = 135.1356 NPR	1 NPR = 0.0074 CUC
20 nov. 2024	1 CUC = 134.9937 NPR	1 NPR = 0.0074 CUC
21 nov. 2024	1 CUC = 135.1774 NPR	1 NPR = 0.0074 CUC
22 nov. 2024	1 CUC = 135.1555 NPR	1 NPR = 0.0074 CUC
23 nov. 2024	1 CUC = 135.0161 NPR	1 NPR = 0.0074 CUC
24 nov. 2024	1 CUC = 135.0161 NPR	1 NPR = 0.0074 CUC
25 nov. 2024	1 CUC = 134.9193 NPR	1 NPR = 0.0074 CUC
26 nov. 2024	1 CUC = 134.472 NPR	1 NPR = 0.0074 CUC
27 nov. 2024	1 CUC = 135.157 NPR	1 NPR = 0.0074 CUC
28 nov. 2024	1 CUC = 135.086 NPR	1 NPR = 0.0074 CUC
29 nov. 2024	1 CUC = 135.4255 NPR	1 NPR = 0.0074 CUC
30 nov. 2024	1 CUC = 135.0805 NPR	1 NPR = 0.0074 CUC

Dec 2024

Data	CUC-NPR	NPR-CUC
01 dec. 2024	1 CUC = 135.0805 NPR	1 NPR = 0.0074 CUC
02 dec. 2024	1 CUC = 135.4769 NPR	1 NPR = 0.0074 CUC
03 dec. 2024	1 CUC = 135.5613 NPR	1 NPR = 0.0074 CUC
04 dec. 2024	1 CUC = 135.6932 NPR	1 NPR = 0.0074 CUC
05 dec. 2024	1 CUC = 135.5801 NPR	1 NPR = 0.0074 CUC
06 dec. 2024	1 CUC = 135.5313 NPR	1 NPR = 0.0074 CUC
07 dec. 2024	1 CUC = 135.6447 NPR	1 NPR = 0.0074 CUC
08 dec. 2024	1 CUC = 135.6447 NPR	1 NPR = 0.0074 CUC
09 dec. 2024	1 CUC = 135.6576 NPR	1 NPR = 0.0074 CUC
10 dec. 2024	1 CUC = 135.8441 NPR	1 NPR = 0.0074 CUC
11 dec. 2024	1 CUC = 135.5178 NPR	1 NPR = 0.0074 CUC
12 dec. 2024	1 CUC = 135.8411 NPR	1 NPR = 0.0074 CUC
13 dec. 2024	1 CUC = 135.5572 NPR	1 NPR = 0.0074 CUC
14 dec. 2024	1 CUC = 135.3804 NPR	1 NPR = 0.0074 CUC
15 dec. 2024	1 CUC = 135.3804 NPR	1 NPR = 0.0074 CUC
16 dec. 2024	1 CUC = 135.7342 NPR	1 NPR = 0.0074 CUC
17 dec. 2024	1 CUC = 135.9336 NPR	1 NPR = 0.0074 CUC
18 dec. 2024	1 CUC = 135.9739 NPR	1 NPR = 0.0074 CUC
19 dec. 2024	1 CUC = 136.1675 NPR	1 NPR = 0.0073 CUC
20 dec. 2024	1 CUC = 135.9886 NPR	1 NPR = 0.0074 CUC
21 dec. 2024	1 CUC = 135.4809 NPR	1 NPR = 0.0074 CUC
22 dec. 2024	1 CUC = 135.4809 NPR	1 NPR = 0.0074 CUC
23 dec. 2024	1 CUC = 136.4264 NPR	1 NPR = 0.0073 CUC
24 dec. 2024	1 CUC = 136.1129 NPR	1 NPR = 0.0073 CUC
25 dec. 2024	1 CUC = 135.9775 NPR	1 NPR = 0.0074 CUC
26 dec. 2024	1 CUC = 135.9776 NPR	1 NPR = 0.0074 CUC
27 dec. 2024	1 CUC = 136.8946 NPR	1 NPR = 0.0073 CUC
28 dec. 2024	1 CUC = 137.0489 NPR	1 NPR = 0.0073 CUC
29 dec. 2024	1 CUC = 137.0489 NPR	1 NPR = 0.0073 CUC
30 dec. 2024	1 CUC = 136.7828 NPR	1 NPR = 0.0073 CUC
31 dec. 2024	1 CUC = 136.989 NPR	1 NPR = 0.0073 CUC

Info schimb valutar CUC-NPR si NPR-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats