currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CUC-MZN si MZN-CUC

Schimb Valutar 2025 - CUC-MZN si MZN-CUC

Schimb valutar CUC-MZN si MZN-CUC

Verificati aici ratele de schimb pentru CUC-MZN si MZN-CUC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CUC = 63,8795 MZN
1 MZN = 0,0157 CUC
CUC in MZNMZN in CUC
63,9104 Data: 4.5 63,9098 Data: 4.4 63,8891 Data: 4.3 63,9103 Data: 4.2 63,8864 Data: 4.1 63,9006 Data: 3.31 63,5809 Data: 3.30 63,8899 Data: 3.29 63,8919 Data: 3.28 63,9102 Data: 3.27 63,9051 Data: 3.26 63,8903 Data: 3.25 63,6054 Data: 3.24 63,5831 Data: 3.23 63,9037 Data: 3.22 63,8881 Data: 3.21 63,8621 Data: 3.20 63,8832 Data: 3.19 63,8834 Data: 3.18 63,9014 Data: 3.17 63,5745 Data: 3.16 63,9037 Data: 3.15 63,8826 Data: 3.14 63,9041 Data: 3.13 63,9099 Data: 3.12 63,8888 Data: 3.11 63,6020 Data: 3.10 63,9037 Data: 3.9 63,8753 Data: 3.8 63,9102 Data: 3.7 63,9102 Data: 3.6 63,9059 Data: 3.5 63,9096 Data: 3.4 63,5956 Data: 3.3 63,5735 Data: 3.2 63,9104 Data: 3.1 63,8776 Data: 2.28 63,9099 Data: 2.27 63,8633 Data: 2.26 63,9096 Data: 2.25 63,8974 Data: 2.24 63,9038 Data: 2.23 63,9038 Data: 2.22 63,9103 Data: 2.21 63,8894 Data: 2.20 63,9101 Data: 2.19 63,9004 Data: 2.18 63,9015 Data: 2.17 63,9037 Data: 2.16 63,9037 Data: 2.15 63,9098 Data: 2.14 63,9636 Data: 2.13 63,9097 Data: 2.12 63,8993 Data: 2.11 63,9098 Data: 2.10 63,9103 Data: 2.9 63,9103 Data: 2.8 63,9024 Data: 2.7 63,9100 Data: 2.6 63,8976 Data: 2.5 63,8991 Data: 2.4 63,9099 Data: 2.3 63,9104 Data: 2.2 63,9104 Data: 2.1 63,9099 Data: 1.31 63,8951 Data: 1.30 63,9097 Data: 1.29 63,8941 Data: 1.28 63,9097 Data: 1.27 63,9103 Data: 1.26 63,9103 Data: 1.25 63,9002 Data: 1.24 63,9099 Data: 1.23 63,9112 Data: 1.22 63,9100 Data: 1.21 63,9102 Data: 1.20 63,9104 Data: 1.19 63,9104 Data: 1.18 63,8800 Data: 1.17 63,9102 Data: 1.16 63,9024 Data: 1.15 63,9102 Data: 1.14 63,9079 Data: 1.13 63,9037 Data: 1.12 63,9037 Data: 1.11 63,9230 Data: 1.10 63,9099 Data: 1.9 63,9028 Data: 1.8 63,8927 Data: 1.7 63,9037 Data: 1.6 63,9037 Data: 1.5 63,9037 Data: 1.4 63,9037 Data: 1.3 63,9037 Data: 1.2 63,9038 Data: 1.1 63,9104 Data: 4.5 63,9098 Data: 4.4 63,8891 Data: 4.3 63,9103 Data: 4.2 63,8864 Data: 4.1 63,9006 Data: 3.31 63,5809 Data: 3.30 63,8899 Data: 3.29 63,8919 Data: 3.28 63,9102 Data: 3.27 63,9051 Data: 3.26 63,8903 Data: 3.25 63,6054 Data: 3.24 63,5831 Data: 3.23 63,9037 Data: 3.22 63,8881 Data: 3.21 63,8621 Data: 3.20 63,8832 Data: 3.19 63,8834 Data: 3.18 63,9014 Data: 3.17 63,5745 Data: 3.16 63,9037 Data: 3.15 63,8826 Data: 3.14 63,9041 Data: 3.13 63,9099 Data: 3.12 63,8888 Data: 3.11 63,6020 Data: 3.10 63,9037 Data: 3.9 63,8753 Data: 3.8 63,9102 Data: 3.7 63,9102 Data: 3.6 63,9059 Data: 3.5 63,9096 Data: 3.4 63,5956 Data: 3.3 63,5735 Data: 3.2 63,9104 Data: 3.1 63,8776 Data: 2.28 63,9099 Data: 2.27 63,8633 Data: 2.26 63,9096 Data: 2.25 63,8974 Data: 2.24 63,9038 Data: 2.23 63,9038 Data: 2.22 63,9103 Data: 2.21 63,8894 Data: 2.20 63,9101 Data: 2.19 63,9004 Data: 2.18 63,9015 Data: 2.17 63,9037 Data: 2.16 63,9037 Data: 2.15 63,9098 Data: 2.14 63,9636 Data: 2.13 63,9097 Data: 2.12 63,8993 Data: 2.11 63,9098 Data: 2.10 63,9103 Data: 2.9 63,9103 Data: 2.8 63,9024 Data: 2.7 63,9100 Data: 2.6 63,8976 Data: 2.5 63,8991 Data: 2.4 63,9099 Data: 2.3 63,9104 Data: 2.2 63,9104 Data: 2.1 63,9099 Data: 1.31 63,8951 Data: 1.30 63,9097 Data: 1.29 63,8941 Data: 1.28 63,9097 Data: 1.27 63,9103 Data: 1.26 63,9103 Data: 1.25 63,9002 Data: 1.24 63,9099 Data: 1.23 63,9112 Data: 1.22 63,9100 Data: 1.21 63,9102 Data: 1.20 63,9104 Data: 1.19 63,9104 Data: 1.18 63,8800 Data: 1.17 63,9102 Data: 1.16 63,9024 Data: 1.15 63,9102 Data: 1.14 63,9079 Data: 1.13 63,9037 Data: 1.12 63,9037 Data: 1.11 63,9230 Data: 1.10 63,9099 Data: 1.9 63,9028 Data: 1.8 63,8927 Data: 1.7 63,9037 Data: 1.6 63,9037 Data: 1.5 63,9037 Data: 1.4 63,9037 Data: 1.3 63,9037 Data: 1.2 63,9038 Data: 1.1

Jan 2025

DataCUC-MZNMZN-CUC
01 ian. 2025 1 CUC = 63.9038 MZN 1 MZN = 0.0156 CUC
02 ian. 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
03 ian. 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
04 ian. 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
05 ian. 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
06 ian. 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
07 ian. 2025 1 CUC = 63.8927 MZN 1 MZN = 0.0157 CUC
08 ian. 2025 1 CUC = 63.9028 MZN 1 MZN = 0.0156 CUC
09 ian. 2025 1 CUC = 63.9099 MZN 1 MZN = 0.0156 CUC
10 ian. 2025 1 CUC = 63.923 MZN 1 MZN = 0.0156 CUC
11 ian. 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
12 ian. 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
13 ian. 2025 1 CUC = 63.9079 MZN 1 MZN = 0.0156 CUC
14 ian. 2025 1 CUC = 63.9102 MZN 1 MZN = 0.0156 CUC
15 ian. 2025 1 CUC = 63.9024 MZN 1 MZN = 0.0156 CUC
16 ian. 2025 1 CUC = 63.9102 MZN 1 MZN = 0.0156 CUC
17 ian. 2025 1 CUC = 63.88 MZN 1 MZN = 0.0157 CUC
18 ian. 2025 1 CUC = 63.9104 MZN 1 MZN = 0.0156 CUC
19 ian. 2025 1 CUC = 63.9104 MZN 1 MZN = 0.0156 CUC
20 ian. 2025 1 CUC = 63.9102 MZN 1 MZN = 0.0156 CUC
21 ian. 2025 1 CUC = 63.91 MZN 1 MZN = 0.0156 CUC
22 ian. 2025 1 CUC = 63.9112 MZN 1 MZN = 0.0156 CUC
23 ian. 2025 1 CUC = 63.9099 MZN 1 MZN = 0.0156 CUC
24 ian. 2025 1 CUC = 63.9002 MZN 1 MZN = 0.0156 CUC
25 ian. 2025 1 CUC = 63.9103 MZN 1 MZN = 0.0156 CUC
26 ian. 2025 1 CUC = 63.9103 MZN 1 MZN = 0.0156 CUC
27 ian. 2025 1 CUC = 63.9097 MZN 1 MZN = 0.0156 CUC
28 ian. 2025 1 CUC = 63.8941 MZN 1 MZN = 0.0157 CUC
29 ian. 2025 1 CUC = 63.9097 MZN 1 MZN = 0.0156 CUC
30 ian. 2025 1 CUC = 63.8951 MZN 1 MZN = 0.0157 CUC
31 ian. 2025 1 CUC = 63.9099 MZN 1 MZN = 0.0156 CUC

Feb 2025

DataCUC-MZNMZN-CUC
01 feb. 2025 1 CUC = 63.9104 MZN 1 MZN = 0.0156 CUC
02 feb. 2025 1 CUC = 63.9104 MZN 1 MZN = 0.0156 CUC
03 feb. 2025 1 CUC = 63.9099 MZN 1 MZN = 0.0156 CUC
04 feb. 2025 1 CUC = 63.8991 MZN 1 MZN = 0.0156 CUC
05 feb. 2025 1 CUC = 63.8976 MZN 1 MZN = 0.0157 CUC
06 feb. 2025 1 CUC = 63.91 MZN 1 MZN = 0.0156 CUC
07 feb. 2025 1 CUC = 63.9024 MZN 1 MZN = 0.0156 CUC
08 feb. 2025 1 CUC = 63.9103 MZN 1 MZN = 0.0156 CUC
09 feb. 2025 1 CUC = 63.9103 MZN 1 MZN = 0.0156 CUC
10 feb. 2025 1 CUC = 63.9098 MZN 1 MZN = 0.0156 CUC
11 feb. 2025 1 CUC = 63.8993 MZN 1 MZN = 0.0156 CUC
12 feb. 2025 1 CUC = 63.9097 MZN 1 MZN = 0.0156 CUC
13 feb. 2025 1 CUC = 63.9636 MZN 1 MZN = 0.0156 CUC
14 feb. 2025 1 CUC = 63.9098 MZN 1 MZN = 0.0156 CUC
15 feb. 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
16 feb. 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
17 feb. 2025 1 CUC = 63.9015 MZN 1 MZN = 0.0156 CUC
18 feb. 2025 1 CUC = 63.9004 MZN 1 MZN = 0.0156 CUC
19 feb. 2025 1 CUC = 63.9101 MZN 1 MZN = 0.0156 CUC
20 feb. 2025 1 CUC = 63.8894 MZN 1 MZN = 0.0157 CUC
21 feb. 2025 1 CUC = 63.9103 MZN 1 MZN = 0.0156 CUC
22 feb. 2025 1 CUC = 63.9038 MZN 1 MZN = 0.0156 CUC
23 feb. 2025 1 CUC = 63.9038 MZN 1 MZN = 0.0156 CUC
24 feb. 2025 1 CUC = 63.8974 MZN 1 MZN = 0.0157 CUC
25 feb. 2025 1 CUC = 63.9096 MZN 1 MZN = 0.0156 CUC
26 feb. 2025 1 CUC = 63.8633 MZN 1 MZN = 0.0157 CUC
27 feb. 2025 1 CUC = 63.9099 MZN 1 MZN = 0.0156 CUC
28 feb. 2025 1 CUC = 63.8776 MZN 1 MZN = 0.0157 CUC

Mar 2025

DataCUC-MZNMZN-CUC
01 mar. 2025 1 CUC = 63.9104 MZN 1 MZN = 0.0156 CUC
02 mar. 2025 1 CUC = 63.5735 MZN 1 MZN = 0.0157 CUC
03 mar. 2025 1 CUC = 63.5956 MZN 1 MZN = 0.0157 CUC
04 mar. 2025 1 CUC = 63.9096 MZN 1 MZN = 0.0156 CUC
05 mar. 2025 1 CUC = 63.9059 MZN 1 MZN = 0.0156 CUC
06 mar. 2025 1 CUC = 63.9102 MZN 1 MZN = 0.0156 CUC
07 mar. 2025 1 CUC = 63.9102 MZN 1 MZN = 0.0156 CUC
08 mar. 2025 1 CUC = 63.8753 MZN 1 MZN = 0.0157 CUC
09 mar. 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
10 mar. 2025 1 CUC = 63.602 MZN 1 MZN = 0.0157 CUC
11 mar. 2025 1 CUC = 63.8888 MZN 1 MZN = 0.0157 CUC
12 mar. 2025 1 CUC = 63.9099 MZN 1 MZN = 0.0156 CUC
13 mar. 2025 1 CUC = 63.9041 MZN 1 MZN = 0.0156 CUC
14 mar. 2025 1 CUC = 63.8826 MZN 1 MZN = 0.0157 CUC
15 mar. 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
16 mar. 2025 1 CUC = 63.5745 MZN 1 MZN = 0.0157 CUC
17 mar. 2025 1 CUC = 63.9014 MZN 1 MZN = 0.0156 CUC
18 mar. 2025 1 CUC = 63.8834 MZN 1 MZN = 0.0157 CUC
19 mar. 2025 1 CUC = 63.8832 MZN 1 MZN = 0.0157 CUC
20 mar. 2025 1 CUC = 63.8621 MZN 1 MZN = 0.0157 CUC
21 mar. 2025 1 CUC = 63.8881 MZN 1 MZN = 0.0157 CUC
22 mar. 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
23 mar. 2025 1 CUC = 63.5831 MZN 1 MZN = 0.0157 CUC
24 mar. 2025 1 CUC = 63.6054 MZN 1 MZN = 0.0157 CUC
25 mar. 2025 1 CUC = 63.8903 MZN 1 MZN = 0.0157 CUC
26 mar. 2025 1 CUC = 63.9051 MZN 1 MZN = 0.0156 CUC
27 mar. 2025 1 CUC = 63.9102 MZN 1 MZN = 0.0156 CUC
28 mar. 2025 1 CUC = 63.8919 MZN 1 MZN = 0.0157 CUC
29 mar. 2025 1 CUC = 63.8899 MZN 1 MZN = 0.0157 CUC
30 mar. 2025 1 CUC = 63.5809 MZN 1 MZN = 0.0157 CUC
31 mar. 2025 1 CUC = 63.9006 MZN 1 MZN = 0.0156 CUC

Apr 2025

DataCUC-MZNMZN-CUC
01 apr. 2025 1 CUC = 63.8864 MZN 1 MZN = 0.0157 CUC
02 apr. 2025 1 CUC = 63.9103 MZN 1 MZN = 0.0156 CUC
03 apr. 2025 1 CUC = 63.8891 MZN 1 MZN = 0.0157 CUC
04 apr. 2025 1 CUC = 63.9098 MZN 1 MZN = 0.0156 CUC
05 apr. 2025 1 CUC = 63.9104 MZN 1 MZN = 0.0156 CUC

Info schimb valutar CUC-MZN si MZN-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Mozambic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats