> Schimb Valutar 2024 - CUC-MZN si MZN-CUC

Schimb Valutar 2024 - CUC-MZN si MZN-CUC

Schimb valutar CUC-MZN si MZN-CUC

Verificati aici ratele de schimb pentru CUC-MZN si MZN-CUC pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CUC = 63,687 MZN

1 MZN = 0,0157 CUC

1An 2Ani 3Ani

CUC in MZNMZN in CUC

Jan 2024

Data	CUC-MZN	MZN-CUC
01 ian. 2024	1 CUC = 63.25 MZN	1 MZN = 0.0158 CUC
02 ian. 2024	1 CUC = 63.2499 MZN	1 MZN = 0.0158 CUC
03 ian. 2024	1 CUC = 63.2499 MZN	1 MZN = 0.0158 CUC
04 ian. 2024	1 CUC = 63.25 MZN	1 MZN = 0.0158 CUC
05 ian. 2024	1 CUC = 63.25 MZN	1 MZN = 0.0158 CUC
06 ian. 2024	1 CUC = 63.2499 MZN	1 MZN = 0.0158 CUC
07 ian. 2024	1 CUC = 63.2499 MZN	1 MZN = 0.0158 CUC
08 ian. 2024	1 CUC = 63.25 MZN	1 MZN = 0.0158 CUC
09 ian. 2024	1 CUC = 63.25 MZN	1 MZN = 0.0158 CUC
10 ian. 2024	1 CUC = 63.25 MZN	1 MZN = 0.0158 CUC
11 ian. 2024	1 CUC = 63.2499 MZN	1 MZN = 0.0158 CUC
12 ian. 2024	1 CUC = 63.25 MZN	1 MZN = 0.0158 CUC
13 ian. 2024	1 CUC = 63.2499 MZN	1 MZN = 0.0158 CUC
14 ian. 2024	1 CUC = 63.2499 MZN	1 MZN = 0.0158 CUC
15 ian. 2024	1 CUC = 63.2499 MZN	1 MZN = 0.0158 CUC
16 ian. 2024	1 CUC = 63.25 MZN	1 MZN = 0.0158 CUC
17 ian. 2024	1 CUC = 63.25 MZN	1 MZN = 0.0158 CUC
18 ian. 2024	1 CUC = 63.2499 MZN	1 MZN = 0.0158 CUC
19 ian. 2024	1 CUC = 63.25 MZN	1 MZN = 0.0158 CUC
20 ian. 2024	1 CUC = 63.2499 MZN	1 MZN = 0.0158 CUC
21 ian. 2024	1 CUC = 63.2499 MZN	1 MZN = 0.0158 CUC
22 ian. 2024	1 CUC = 63.25 MZN	1 MZN = 0.0158 CUC
23 ian. 2024	1 CUC = 63.4838 MZN	1 MZN = 0.0158 CUC
24 ian. 2024	1 CUC = 63.5002 MZN	1 MZN = 0.0157 CUC
25 ian. 2024	1 CUC = 63.4952 MZN	1 MZN = 0.0157 CUC
26 ian. 2024	1 CUC = 63.4976 MZN	1 MZN = 0.0157 CUC
27 ian. 2024	1 CUC = 63.5037 MZN	1 MZN = 0.0157 CUC
28 ian. 2024	1 CUC = 63.5037 MZN	1 MZN = 0.0157 CUC
29 ian. 2024	1 CUC = 63.4967 MZN	1 MZN = 0.0157 CUC
30 ian. 2024	1 CUC = 63.4942 MZN	1 MZN = 0.0157 CUC
31 ian. 2024	1 CUC = 63.5071 MZN	1 MZN = 0.0157 CUC

Feb 2024

Data	CUC-MZN	MZN-CUC
01 feb. 2024	1 CUC = 63.5019 MZN	1 MZN = 0.0157 CUC
02 feb. 2024	1 CUC = 63.4981 MZN	1 MZN = 0.0157 CUC
03 feb. 2024	1 CUC = 63.5037 MZN	1 MZN = 0.0157 CUC
04 feb. 2024	1 CUC = 63.5037 MZN	1 MZN = 0.0157 CUC
05 feb. 2024	1 CUC = 63.4984 MZN	1 MZN = 0.0157 CUC
06 feb. 2024	1 CUC = 63.5031 MZN	1 MZN = 0.0157 CUC
07 feb. 2024	1 CUC = 63.5002 MZN	1 MZN = 0.0157 CUC
08 feb. 2024	1 CUC = 63.4869 MZN	1 MZN = 0.0158 CUC
09 feb. 2024	1 CUC = 63.5016 MZN	1 MZN = 0.0157 CUC
10 feb. 2024	1 CUC = 63.5038 MZN	1 MZN = 0.0157 CUC
11 feb. 2024	1 CUC = 63.5038 MZN	1 MZN = 0.0157 CUC
12 feb. 2024	1 CUC = 63.4932 MZN	1 MZN = 0.0157 CUC
13 feb. 2024	1 CUC = 63.4971 MZN	1 MZN = 0.0157 CUC
14 feb. 2024	1 CUC = 63.5029 MZN	1 MZN = 0.0157 CUC
15 feb. 2024	1 CUC = 63.4952 MZN	1 MZN = 0.0157 CUC
16 feb. 2024	1 CUC = 63.4901 MZN	1 MZN = 0.0158 CUC
17 feb. 2024	1 CUC = 63.5037 MZN	1 MZN = 0.0157 CUC
18 feb. 2024	1 CUC = 63.5037 MZN	1 MZN = 0.0157 CUC
19 feb. 2024	1 CUC = 63.4967 MZN	1 MZN = 0.0157 CUC
20 feb. 2024	1 CUC = 63.511 MZN	1 MZN = 0.0157 CUC
21 feb. 2024	1 CUC = 63.4943 MZN	1 MZN = 0.0157 CUC
22 feb. 2024	1 CUC = 63.4979 MZN	1 MZN = 0.0157 CUC
23 feb. 2024	1 CUC = 63.4975 MZN	1 MZN = 0.0157 CUC
24 feb. 2024	1 CUC = 63.5038 MZN	1 MZN = 0.0157 CUC
25 feb. 2024	1 CUC = 63.5038 MZN	1 MZN = 0.0157 CUC
26 feb. 2024	1 CUC = 63.4995 MZN	1 MZN = 0.0157 CUC
27 feb. 2024	1 CUC = 63.5031 MZN	1 MZN = 0.0157 CUC
28 feb. 2024	1 CUC = 63.5028 MZN	1 MZN = 0.0157 CUC
29 feb. 2024	1 CUC = 63.4982 MZN	1 MZN = 0.0157 CUC

Mar 2024

Data	CUC-MZN	MZN-CUC
01 mar. 2024	1 CUC = 63.4999 MZN	1 MZN = 0.0157 CUC
02 mar. 2024	1 CUC = 63.5037 MZN	1 MZN = 0.0157 CUC
03 mar. 2024	1 CUC = 63.5037 MZN	1 MZN = 0.0157 CUC
04 mar. 2024	1 CUC = 63.5042 MZN	1 MZN = 0.0157 CUC
05 mar. 2024	1 CUC = 63.4709 MZN	1 MZN = 0.0158 CUC
06 mar. 2024	1 CUC = 63.5031 MZN	1 MZN = 0.0157 CUC
07 mar. 2024	1 CUC = 63.5019 MZN	1 MZN = 0.0157 CUC
08 mar. 2024	1 CUC = 63.4995 MZN	1 MZN = 0.0157 CUC
09 mar. 2024	1 CUC = 63.5037 MZN	1 MZN = 0.0157 CUC
10 mar. 2024	1 CUC = 63.5037 MZN	1 MZN = 0.0157 CUC
11 mar. 2024	1 CUC = 63.5024 MZN	1 MZN = 0.0157 CUC
12 mar. 2024	1 CUC = 63.5052 MZN	1 MZN = 0.0157 CUC
13 mar. 2024	1 CUC = 63.4973 MZN	1 MZN = 0.0157 CUC
14 mar. 2024	1 CUC = 63.501 MZN	1 MZN = 0.0157 CUC
15 mar. 2024	1 CUC = 63.502 MZN	1 MZN = 0.0157 CUC
16 mar. 2024	1 CUC = 63.5038 MZN	1 MZN = 0.0157 CUC
17 mar. 2024	1 CUC = 63.5038 MZN	1 MZN = 0.0157 CUC
18 mar. 2024	1 CUC = 63.5021 MZN	1 MZN = 0.0157 CUC
19 mar. 2024	1 CUC = 63.4991 MZN	1 MZN = 0.0157 CUC
20 mar. 2024	1 CUC = 63.5027 MZN	1 MZN = 0.0157 CUC
21 mar. 2024	1 CUC = 63.5011 MZN	1 MZN = 0.0157 CUC
22 mar. 2024	1 CUC = 63.5016 MZN	1 MZN = 0.0157 CUC
23 mar. 2024	1 CUC = 63.5037 MZN	1 MZN = 0.0157 CUC
24 mar. 2024	1 CUC = 63.5037 MZN	1 MZN = 0.0157 CUC
25 mar. 2024	1 CUC = 63.4995 MZN	1 MZN = 0.0157 CUC
26 mar. 2024	1 CUC = 63.4944 MZN	1 MZN = 0.0157 CUC
27 mar. 2024	1 CUC = 63.495 MZN	1 MZN = 0.0157 CUC
28 mar. 2024	1 CUC = 63.5006 MZN	1 MZN = 0.0157 CUC
29 mar. 2024	1 CUC = 63.4971 MZN	1 MZN = 0.0157 CUC
30 mar. 2024	1 CUC = 63.5038 MZN	1 MZN = 0.0157 CUC
31 mar. 2024	1 CUC = 63.5038 MZN	1 MZN = 0.0157 CUC

Apr 2024

Data	CUC-MZN	MZN-CUC
01 apr. 2024	1 CUC = 63.4993 MZN	1 MZN = 0.0157 CUC
02 apr. 2024	1 CUC = 63.495 MZN	1 MZN = 0.0157 CUC
03 apr. 2024	1 CUC = 63.502 MZN	1 MZN = 0.0157 CUC
04 apr. 2024	1 CUC = 63.5068 MZN	1 MZN = 0.0157 CUC
05 apr. 2024	1 CUC = 63.5005 MZN	1 MZN = 0.0157 CUC
06 apr. 2024	1 CUC = 63.5037 MZN	1 MZN = 0.0157 CUC
07 apr. 2024	1 CUC = 63.5037 MZN	1 MZN = 0.0157 CUC
08 apr. 2024	1 CUC = 63.4976 MZN	1 MZN = 0.0157 CUC
09 apr. 2024	1 CUC = 63.4916 MZN	1 MZN = 0.0158 CUC
10 apr. 2024	1 CUC = 63.5018 MZN	1 MZN = 0.0157 CUC
11 apr. 2024	1 CUC = 63.5029 MZN	1 MZN = 0.0157 CUC
12 apr. 2024	1 CUC = 63.4982 MZN	1 MZN = 0.0157 CUC
13 apr. 2024	1 CUC = 63.5037 MZN	1 MZN = 0.0157 CUC
14 apr. 2024	1 CUC = 63.5037 MZN	1 MZN = 0.0157 CUC
15 apr. 2024	1 CUC = 63.5029 MZN	1 MZN = 0.0157 CUC
16 apr. 2024	1 CUC = 63.504 MZN	1 MZN = 0.0157 CUC
17 apr. 2024	1 CUC = 63.5009 MZN	1 MZN = 0.0157 CUC
18 apr. 2024	1 CUC = 63.492 MZN	1 MZN = 0.0158 CUC
19 apr. 2024	1 CUC = 63.4855 MZN	1 MZN = 0.0158 CUC
20 apr. 2024	1 CUC = 63.5037 MZN	1 MZN = 0.0157 CUC
21 apr. 2024	1 CUC = 63.5037 MZN	1 MZN = 0.0157 CUC
22 apr. 2024	1 CUC = 63.4851 MZN	1 MZN = 0.0158 CUC
23 apr. 2024	1 CUC = 63.5032 MZN	1 MZN = 0.0157 CUC
24 apr. 2024	1 CUC = 63.4941 MZN	1 MZN = 0.0157 CUC
25 apr. 2024	1 CUC = 63.495 MZN	1 MZN = 0.0157 CUC
26 apr. 2024	1 CUC = 63.5026 MZN	1 MZN = 0.0157 CUC
27 apr. 2024	1 CUC = 63.5037 MZN	1 MZN = 0.0157 CUC
28 apr. 2024	1 CUC = 63.5037 MZN	1 MZN = 0.0157 CUC
29 apr. 2024	1 CUC = 63.4948 MZN	1 MZN = 0.0157 CUC
30 apr. 2024	1 CUC = 63.4949 MZN	1 MZN = 0.0157 CUC

May 2024

Data	CUC-MZN	MZN-CUC
01 mai 2024	1 CUC = 63.4977 MZN	1 MZN = 0.0157 CUC
02 mai 2024	1 CUC = 63.5012 MZN	1 MZN = 0.0157 CUC
03 mai 2024	1 CUC = 63.4971 MZN	1 MZN = 0.0157 CUC
04 mai 2024	1 CUC = 63.5038 MZN	1 MZN = 0.0157 CUC
05 mai 2024	1 CUC = 63.5038 MZN	1 MZN = 0.0157 CUC
06 mai 2024	1 CUC = 63.4984 MZN	1 MZN = 0.0157 CUC
07 mai 2024	1 CUC = 63.5009 MZN	1 MZN = 0.0157 CUC
08 mai 2024	1 CUC = 63.5009 MZN	1 MZN = 0.0157 CUC
09 mai 2024	1 CUC = 63.4967 MZN	1 MZN = 0.0157 CUC
10 mai 2024	1 CUC = 63.5012 MZN	1 MZN = 0.0157 CUC
11 mai 2024	1 CUC = 63.5037 MZN	1 MZN = 0.0157 CUC
12 mai 2024	1 CUC = 63.5037 MZN	1 MZN = 0.0157 CUC
13 mai 2024	1 CUC = 63.4972 MZN	1 MZN = 0.0157 CUC
14 mai 2024	1 CUC = 63.5004 MZN	1 MZN = 0.0157 CUC
15 mai 2024	1 CUC = 63.5002 MZN	1 MZN = 0.0157 CUC
16 mai 2024	1 CUC = 63.5112 MZN	1 MZN = 0.0157 CUC
17 mai 2024	1 CUC = 63.4982 MZN	1 MZN = 0.0157 CUC
18 mai 2024	1 CUC = 63.5038 MZN	1 MZN = 0.0157 CUC
19 mai 2024	1 CUC = 63.5038 MZN	1 MZN = 0.0157 CUC
20 mai 2024	1 CUC = 63.497 MZN	1 MZN = 0.0157 CUC
21 mai 2024	1 CUC = 63.5031 MZN	1 MZN = 0.0157 CUC
22 mai 2024	1 CUC = 63.4995 MZN	1 MZN = 0.0157 CUC
23 mai 2024	1 CUC = 63.5004 MZN	1 MZN = 0.0157 CUC
24 mai 2024	1 CUC = 63.5029 MZN	1 MZN = 0.0157 CUC
25 mai 2024	1 CUC = 63.5037 MZN	1 MZN = 0.0157 CUC
26 mai 2024	1 CUC = 63.5037 MZN	1 MZN = 0.0157 CUC
27 mai 2024	1 CUC = 63.4974 MZN	1 MZN = 0.0157 CUC
28 mai 2024	1 CUC = 63.5007 MZN	1 MZN = 0.0157 CUC
29 mai 2024	1 CUC = 63.5006 MZN	1 MZN = 0.0157 CUC
30 mai 2024	1 CUC = 63.4337 MZN	1 MZN = 0.0158 CUC
31 mai 2024	1 CUC = 63.4938 MZN	1 MZN = 0.0157 CUC

Jun 2024

Data	CUC-MZN	MZN-CUC
01 iun. 2024	1 CUC = 63.5037 MZN	1 MZN = 0.0157 CUC
02 iun. 2024	1 CUC = 63.5037 MZN	1 MZN = 0.0157 CUC
03 iun. 2024	1 CUC = 63.502 MZN	1 MZN = 0.0157 CUC
04 iun. 2024	1 CUC = 63.5103 MZN	1 MZN = 0.0157 CUC
05 iun. 2024	1 CUC = 63.5116 MZN	1 MZN = 0.0157 CUC
06 iun. 2024	1 CUC = 63.4999 MZN	1 MZN = 0.0157 CUC
07 iun. 2024	1 CUC = 63.4849 MZN	1 MZN = 0.0158 CUC
08 iun. 2024	1 CUC = 63.5037 MZN	1 MZN = 0.0157 CUC
09 iun. 2024	1 CUC = 63.5037 MZN	1 MZN = 0.0157 CUC
10 iun. 2024	1 CUC = 63.5045 MZN	1 MZN = 0.0157 CUC
11 iun. 2024	1 CUC = 63.5029 MZN	1 MZN = 0.0157 CUC
12 iun. 2024	1 CUC = 63.695 MZN	1 MZN = 0.0157 CUC
13 iun. 2024	1 CUC = 63.695 MZN	1 MZN = 0.0157 CUC
14 iun. 2024	1 CUC = 63.695 MZN	1 MZN = 0.0157 CUC
15 iun. 2024	1 CUC = 63.6951 MZN	1 MZN = 0.0157 CUC
16 iun. 2024	1 CUC = 63.6951 MZN	1 MZN = 0.0157 CUC
17 iun. 2024	1 CUC = 63.695 MZN	1 MZN = 0.0157 CUC
18 iun. 2024	1 CUC = 63.695 MZN	1 MZN = 0.0157 CUC
19 iun. 2024	1 CUC = 63.6951 MZN	1 MZN = 0.0157 CUC
20 iun. 2024	1 CUC = 63.695 MZN	1 MZN = 0.0157 CUC
21 iun. 2024	1 CUC = 63.695 MZN	1 MZN = 0.0157 CUC
22 iun. 2024	1 CUC = 63.695 MZN	1 MZN = 0.0157 CUC
23 iun. 2024	1 CUC = 63.695 MZN	1 MZN = 0.0157 CUC
24 iun. 2024	1 CUC = 63.6951 MZN	1 MZN = 0.0157 CUC
25 iun. 2024	1 CUC = 63.695 MZN	1 MZN = 0.0157 CUC
26 iun. 2024	1 CUC = 63.6951 MZN	1 MZN = 0.0157 CUC
27 iun. 2024	1 CUC = 63.695 MZN	1 MZN = 0.0157 CUC
28 iun. 2024	1 CUC = 63.6951 MZN	1 MZN = 0.0157 CUC
29 iun. 2024	1 CUC = 63.6951 MZN	1 MZN = 0.0157 CUC
30 iun. 2024	1 CUC = 63.6951 MZN	1 MZN = 0.0157 CUC

Jul 2024

Data	CUC-MZN	MZN-CUC
01 iul. 2024	1 CUC = 63.695 MZN	1 MZN = 0.0157 CUC
02 iul. 2024	1 CUC = 63.695 MZN	1 MZN = 0.0157 CUC
03 iul. 2024	1 CUC = 63.695 MZN	1 MZN = 0.0157 CUC
04 iul. 2024	1 CUC = 63.695 MZN	1 MZN = 0.0157 CUC
05 iul. 2024	1 CUC = 63.695 MZN	1 MZN = 0.0157 CUC
06 iul. 2024	1 CUC = 63.6951 MZN	1 MZN = 0.0157 CUC
07 iul. 2024	1 CUC = 63.6951 MZN	1 MZN = 0.0157 CUC
08 iul. 2024	1 CUC = 63.695 MZN	1 MZN = 0.0157 CUC
09 iul. 2024	1 CUC = 63.6951 MZN	1 MZN = 0.0157 CUC
10 iul. 2024	1 CUC = 63.695 MZN	1 MZN = 0.0157 CUC
11 iul. 2024	1 CUC = 63.695 MZN	1 MZN = 0.0157 CUC
12 iul. 2024	1 CUC = 63.6951 MZN	1 MZN = 0.0157 CUC
13 iul. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
14 iul. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
15 iul. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
16 iul. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
17 iul. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
18 iul. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
19 iul. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
20 iul. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
21 iul. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
22 iul. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
23 iul. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
24 iul. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
25 iul. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
26 iul. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
27 iul. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
28 iul. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
29 iul. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
30 iul. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
31 iul. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC

Aug 2024

Data	CUC-MZN	MZN-CUC
01 aug. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
02 aug. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
03 aug. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
04 aug. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
05 aug. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
06 aug. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
07 aug. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
08 aug. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
09 aug. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
10 aug. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
11 aug. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
12 aug. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
13 aug. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
14 aug. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
15 aug. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
16 aug. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
17 aug. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
18 aug. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
19 aug. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
20 aug. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
21 aug. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
22 aug. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
23 aug. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
24 aug. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
25 aug. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
26 aug. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
27 aug. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
28 aug. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
29 aug. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
30 aug. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
31 aug. 2024	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC

Sep 2024

Data	CUC-MZN	MZN-CUC
01 sept. 2024	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
02 sept. 2024	1 CUC = 63.9118 MZN	1 MZN = 0.0156 CUC
03 sept. 2024	1 CUC = 63.8994 MZN	1 MZN = 0.0156 CUC
04 sept. 2024	1 CUC = 63.8501 MZN	1 MZN = 0.0157 CUC
05 sept. 2024	1 CUC = 63.875 MZN	1 MZN = 0.0157 CUC
06 sept. 2024	1 CUC = 63.875 MZN	1 MZN = 0.0157 CUC
07 sept. 2024	1 CUC = 63.8751 MZN	1 MZN = 0.0157 CUC
08 sept. 2024	1 CUC = 63.8751 MZN	1 MZN = 0.0157 CUC
09 sept. 2024	1 CUC = 63.875 MZN	1 MZN = 0.0157 CUC
10 sept. 2024	1 CUC = 63.8497 MZN	1 MZN = 0.0157 CUC
11 sept. 2024	1 CUC = 63.8991 MZN	1 MZN = 0.0156 CUC
12 sept. 2024	1 CUC = 63.8498 MZN	1 MZN = 0.0157 CUC
13 sept. 2024	1 CUC = 63.875 MZN	1 MZN = 0.0157 CUC
14 sept. 2024	1 CUC = 63.875 MZN	1 MZN = 0.0157 CUC
15 sept. 2024	1 CUC = 63.875 MZN	1 MZN = 0.0157 CUC
16 sept. 2024	1 CUC = 63.875 MZN	1 MZN = 0.0157 CUC
17 sept. 2024	1 CUC = 63.875 MZN	1 MZN = 0.0157 CUC
18 sept. 2024	1 CUC = 63.9022 MZN	1 MZN = 0.0156 CUC
19 sept. 2024	1 CUC = 63.9014 MZN	1 MZN = 0.0156 CUC
20 sept. 2024	1 CUC = 63.8499 MZN	1 MZN = 0.0157 CUC
21 sept. 2024	1 CUC = 63.8504 MZN	1 MZN = 0.0157 CUC
22 sept. 2024	1 CUC = 63.8504 MZN	1 MZN = 0.0157 CUC
23 sept. 2024	1 CUC = 63.8498 MZN	1 MZN = 0.0157 CUC
24 sept. 2024	1 CUC = 63.8504 MZN	1 MZN = 0.0157 CUC
25 sept. 2024	1 CUC = 63.8496 MZN	1 MZN = 0.0157 CUC
26 sept. 2024	1 CUC = 63.8994 MZN	1 MZN = 0.0156 CUC
27 sept. 2024	1 CUC = 63.8978 MZN	1 MZN = 0.0156 CUC
28 sept. 2024	1 CUC = 63.875 MZN	1 MZN = 0.0157 CUC
29 sept. 2024	1 CUC = 63.875 MZN	1 MZN = 0.0157 CUC
30 sept. 2024	1 CUC = 63.875 MZN	1 MZN = 0.0157 CUC

Oct 2024

Data	CUC-MZN	MZN-CUC
01 oct. 2024	1 CUC = 63.875 MZN	1 MZN = 0.0157 CUC
02 oct. 2024	1 CUC = 63.8806 MZN	1 MZN = 0.0157 CUC
03 oct. 2024	1 CUC = 63.875 MZN	1 MZN = 0.0157 CUC
04 oct. 2024	1 CUC = 63.875 MZN	1 MZN = 0.0157 CUC
05 oct. 2024	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
06 oct. 2024	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
07 oct. 2024	1 CUC = 63.8973 MZN	1 MZN = 0.0157 CUC
08 oct. 2024	1 CUC = 63.8979 MZN	1 MZN = 0.0156 CUC
09 oct. 2024	1 CUC = 63.8499 MZN	1 MZN = 0.0157 CUC
10 oct. 2024	1 CUC = 63.715 MZN	1 MZN = 0.0157 CUC
11 oct. 2024	1 CUC = 63.875 MZN	1 MZN = 0.0157 CUC
12 oct. 2024	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
13 oct. 2024	1 CUC = 63.9 MZN	1 MZN = 0.0156 CUC
14 oct. 2024	1 CUC = 63.9002 MZN	1 MZN = 0.0156 CUC
15 oct. 2024	1 CUC = 63.8887 MZN	1 MZN = 0.0157 CUC
16 oct. 2024	1 CUC = 63.9101 MZN	1 MZN = 0.0156 CUC
17 oct. 2024	1 CUC = 63.8997 MZN	1 MZN = 0.0156 CUC
18 oct. 2024	1 CUC = 63.9049 MZN	1 MZN = 0.0156 CUC
19 oct. 2024	1 CUC = 63.9038 MZN	1 MZN = 0.0156 CUC
20 oct. 2024	1 CUC = 63.9038 MZN	1 MZN = 0.0156 CUC
21 oct. 2024	1 CUC = 63.8951 MZN	1 MZN = 0.0157 CUC
22 oct. 2024	1 CUC = 63.85 MZN	1 MZN = 0.0157 CUC
23 oct. 2024	1 CUC = 63.9035 MZN	1 MZN = 0.0156 CUC
24 oct. 2024	1 CUC = 63.9012 MZN	1 MZN = 0.0156 CUC
25 oct. 2024	1 CUC = 63.9095 MZN	1 MZN = 0.0156 CUC
26 oct. 2024	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
27 oct. 2024	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
28 oct. 2024	1 CUC = 63.9101 MZN	1 MZN = 0.0156 CUC
29 oct. 2024	1 CUC = 63.9003 MZN	1 MZN = 0.0156 CUC
30 oct. 2024	1 CUC = 63.9102 MZN	1 MZN = 0.0156 CUC
31 oct. 2024	1 CUC = 63.9006 MZN	1 MZN = 0.0156 CUC

Nov 2024

Data	CUC-MZN	MZN-CUC
01 nov. 2024	1 CUC = 63.8947 MZN	1 MZN = 0.0157 CUC
02 nov. 2024	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
03 nov. 2024	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
04 nov. 2024	1 CUC = 63.9101 MZN	1 MZN = 0.0156 CUC
05 nov. 2024	1 CUC = 63.896 MZN	1 MZN = 0.0157 CUC
06 nov. 2024	1 CUC = 63.875 MZN	1 MZN = 0.0157 CUC
07 nov. 2024	1 CUC = 63.905 MZN	1 MZN = 0.0156 CUC
08 nov. 2024	1 CUC = 63.905 MZN	1 MZN = 0.0156 CUC
09 nov. 2024	1 CUC = 63.9038 MZN	1 MZN = 0.0156 CUC
10 nov. 2024	1 CUC = 63.9038 MZN	1 MZN = 0.0156 CUC
11 nov. 2024	1 CUC = 63.895 MZN	1 MZN = 0.0157 CUC
12 nov. 2024	1 CUC = 63.9092 MZN	1 MZN = 0.0156 CUC
13 nov. 2024	1 CUC = 63.925 MZN	1 MZN = 0.0156 CUC
14 nov. 2024	1 CUC = 63.9048 MZN	1 MZN = 0.0156 CUC
15 nov. 2024	1 CUC = 63.8502 MZN	1 MZN = 0.0157 CUC
16 nov. 2024	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
17 nov. 2024	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
18 nov. 2024	1 CUC = 63.9027 MZN	1 MZN = 0.0156 CUC
19 nov. 2024	1 CUC = 63.925 MZN	1 MZN = 0.0156 CUC
20 nov. 2024	1 CUC = 63.9597 MZN	1 MZN = 0.0156 CUC
21 nov. 2024	1 CUC = 63.9494 MZN	1 MZN = 0.0156 CUC
22 nov. 2024	1 CUC = 63.8993 MZN	1 MZN = 0.0156 CUC
23 nov. 2024	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
24 nov. 2024	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
25 nov. 2024	1 CUC = 63.9098 MZN	1 MZN = 0.0156 CUC
26 nov. 2024	1 CUC = 63.9056 MZN	1 MZN = 0.0156 CUC
27 nov. 2024	1 CUC = 63.9007 MZN	1 MZN = 0.0156 CUC
28 nov. 2024	1 CUC = 63.8947 MZN	1 MZN = 0.0157 CUC
29 nov. 2024	1 CUC = 63.8811 MZN	1 MZN = 0.0157 CUC
30 nov. 2024	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC

Dec 2024

Data	CUC-MZN	MZN-CUC
01 dec. 2024	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
02 dec. 2024	1 CUC = 63.9101 MZN	1 MZN = 0.0156 CUC
03 dec. 2024	1 CUC = 63.9026 MZN	1 MZN = 0.0156 CUC
04 dec. 2024	1 CUC = 63.9098 MZN	1 MZN = 0.0156 CUC
05 dec. 2024	1 CUC = 63.902 MZN	1 MZN = 0.0156 CUC
06 dec. 2024	1 CUC = 63.91 MZN	1 MZN = 0.0156 CUC
07 dec. 2024	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
08 dec. 2024	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
09 dec. 2024	1 CUC = 63.9098 MZN	1 MZN = 0.0156 CUC
10 dec. 2024	1 CUC = 63.9056 MZN	1 MZN = 0.0156 CUC
11 dec. 2024	1 CUC = 63.8977 MZN	1 MZN = 0.0157 CUC
12 dec. 2024	1 CUC = 63.896 MZN	1 MZN = 0.0157 CUC
13 dec. 2024	1 CUC = 63.8499 MZN	1 MZN = 0.0157 CUC
14 dec. 2024	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
15 dec. 2024	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
16 dec. 2024	1 CUC = 63.8984 MZN	1 MZN = 0.0156 CUC
17 dec. 2024	1 CUC = 63.8875 MZN	1 MZN = 0.0157 CUC
18 dec. 2024	1 CUC = 63.8926 MZN	1 MZN = 0.0157 CUC
19 dec. 2024	1 CUC = 63.8923 MZN	1 MZN = 0.0157 CUC
20 dec. 2024	1 CUC = 63.8967 MZN	1 MZN = 0.0157 CUC
21 dec. 2024	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
22 dec. 2024	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
23 dec. 2024	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
24 dec. 2024	1 CUC = 63.9038 MZN	1 MZN = 0.0156 CUC
25 dec. 2024	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
26 dec. 2024	1 CUC = 63.9038 MZN	1 MZN = 0.0156 CUC
27 dec. 2024	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
28 dec. 2024	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
29 dec. 2024	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
30 dec. 2024	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
31 dec. 2024	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC

Info schimb valutar CUC-MZN si MZN-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri