currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CUC-MXN si MXN-CUC

Schimb Valutar 2025 - CUC-MXN si MXN-CUC

Schimb valutar CUC-MXN si MXN-CUC

Verificati aici ratele de schimb pentru CUC-MXN si MXN-CUC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CUC = 20,4352 MXN
1 MXN = 0,0489 CUC
CUC in MXNMXN in CUC
20,4267 Data: 4.6 20,4367 Data: 4.5 20,3627 Data: 4.4 20,0941 Data: 4.3 20,3569 Data: 4.2 20,5203 Data: 4.1 20,4046 Data: 3.31 20,3619 Data: 3.30 20,3619 Data: 3.29 20,3219 Data: 3.28 20,2868 Data: 3.27 20,0678 Data: 3.26 20,0382 Data: 3.25 20,1805 Data: 3.24 20,2362 Data: 3.23 20,2392 Data: 3.22 20,2458 Data: 3.21 20,2331 Data: 3.20 19,9468 Data: 3.19 20,0901 Data: 3.18 19,9125 Data: 3.17 19,9351 Data: 3.16 19,9295 Data: 3.15 19,9763 Data: 3.14 20,1669 Data: 3.13 20,2252 Data: 3.12 20,3383 Data: 3.11 20,1951 Data: 3.10 20,2672 Data: 3.9 20,2608 Data: 3.8 20,2908 Data: 3.7 20,4125 Data: 3.6 20,5656 Data: 3.5 20,6925 Data: 3.4 20,4927 Data: 3.3 20,5525 Data: 3.2 20,5457 Data: 3.1 20,3825 Data: 2.28 20,4254 Data: 2.27 20,4469 Data: 2.26 20,5162 Data: 2.25 20,4168 Data: 2.24 20,4343 Data: 2.23 20,4343 Data: 2.22 20,3427 Data: 2.21 20,3726 Data: 2.20 20,3158 Data: 2.19 20,2804 Data: 2.18 20,3836 Data: 2.17 20,3015 Data: 2.16 20,3015 Data: 2.15 20,3560 Data: 2.14 20,6324 Data: 2.13 20,5398 Data: 2.12 20,6111 Data: 2.11 20,5816 Data: 2.10 20,5616 Data: 2.9 20,5616 Data: 2.8 20,5242 Data: 2.7 20,6099 Data: 2.6 20,5860 Data: 2.5 20,4596 Data: 2.4 20,9536 Data: 2.3 20,6788 Data: 2.2 20,6830 Data: 2.1 20,7111 Data: 1.31 20,5131 Data: 1.30 20,5139 Data: 1.29 20,6757 Data: 1.28 20,4867 Data: 1.27 20,2706 Data: 1.26 20,2749 Data: 1.25 20,2631 Data: 1.24 20,4619 Data: 1.23 20,5742 Data: 1.22 20,7114 Data: 1.21 20,7810 Data: 1.20 20,7910 Data: 1.19 20,7820 Data: 1.18 20,7921 Data: 1.17 20,5836 Data: 1.16 20,4843 Data: 1.15 20,6408 Data: 1.14 20,7850 Data: 1.13 20,7163 Data: 1.12 20,7185 Data: 1.11 20,5152 Data: 1.10 20,4449 Data: 1.9 20,4502 Data: 1.8 20,3364 Data: 1.7 20,3221 Data: 1.6 20,6317 Data: 1.5 20,6314 Data: 1.4 20,6350 Data: 1.3 20,7407 Data: 1.2 20,8784 Data: 1.1 20,4267 Data: 4.6 20,4367 Data: 4.5 20,3627 Data: 4.4 20,0941 Data: 4.3 20,3569 Data: 4.2 20,5203 Data: 4.1 20,4046 Data: 3.31 20,3619 Data: 3.30 20,3619 Data: 3.29 20,3219 Data: 3.28 20,2868 Data: 3.27 20,0678 Data: 3.26 20,0382 Data: 3.25 20,1805 Data: 3.24 20,2362 Data: 3.23 20,2392 Data: 3.22 20,2458 Data: 3.21 20,2331 Data: 3.20 19,9468 Data: 3.19 20,0901 Data: 3.18 19,9125 Data: 3.17 19,9351 Data: 3.16 19,9295 Data: 3.15 19,9763 Data: 3.14 20,1669 Data: 3.13 20,2252 Data: 3.12 20,3383 Data: 3.11 20,1951 Data: 3.10 20,2672 Data: 3.9 20,2608 Data: 3.8 20,2908 Data: 3.7 20,4125 Data: 3.6 20,5656 Data: 3.5 20,6925 Data: 3.4 20,4927 Data: 3.3 20,5525 Data: 3.2 20,5457 Data: 3.1 20,3825 Data: 2.28 20,4254 Data: 2.27 20,4469 Data: 2.26 20,5162 Data: 2.25 20,4168 Data: 2.24 20,4343 Data: 2.23 20,4343 Data: 2.22 20,3427 Data: 2.21 20,3726 Data: 2.20 20,3158 Data: 2.19 20,2804 Data: 2.18 20,3836 Data: 2.17 20,3015 Data: 2.16 20,3015 Data: 2.15 20,3560 Data: 2.14 20,6324 Data: 2.13 20,5398 Data: 2.12 20,6111 Data: 2.11 20,5816 Data: 2.10 20,5616 Data: 2.9 20,5616 Data: 2.8 20,5242 Data: 2.7 20,6099 Data: 2.6 20,5860 Data: 2.5 20,4596 Data: 2.4 20,9536 Data: 2.3 20,6788 Data: 2.2 20,6830 Data: 2.1 20,7111 Data: 1.31 20,5131 Data: 1.30 20,5139 Data: 1.29 20,6757 Data: 1.28 20,4867 Data: 1.27 20,2706 Data: 1.26 20,2749 Data: 1.25 20,2631 Data: 1.24 20,4619 Data: 1.23 20,5742 Data: 1.22 20,7114 Data: 1.21 20,7810 Data: 1.20 20,7910 Data: 1.19 20,7820 Data: 1.18 20,7921 Data: 1.17 20,5836 Data: 1.16 20,4843 Data: 1.15 20,6408 Data: 1.14 20,7850 Data: 1.13 20,7163 Data: 1.12 20,7185 Data: 1.11 20,5152 Data: 1.10 20,4449 Data: 1.9 20,4502 Data: 1.8 20,3364 Data: 1.7 20,3221 Data: 1.6 20,6317 Data: 1.5 20,6314 Data: 1.4 20,6350 Data: 1.3 20,7407 Data: 1.2 20,8784 Data: 1.1

Jan 2025

DataCUC-MXNMXN-CUC
01 ian. 2025 1 CUC = 20.8784 MXN 1 MXN = 0.0479 CUC
02 ian. 2025 1 CUC = 20.7407 MXN 1 MXN = 0.0482 CUC
03 ian. 2025 1 CUC = 20.635 MXN 1 MXN = 0.0485 CUC
04 ian. 2025 1 CUC = 20.6314 MXN 1 MXN = 0.0485 CUC
05 ian. 2025 1 CUC = 20.6317 MXN 1 MXN = 0.0485 CUC
06 ian. 2025 1 CUC = 20.3221 MXN 1 MXN = 0.0492 CUC
07 ian. 2025 1 CUC = 20.3364 MXN 1 MXN = 0.0492 CUC
08 ian. 2025 1 CUC = 20.4502 MXN 1 MXN = 0.0489 CUC
09 ian. 2025 1 CUC = 20.4449 MXN 1 MXN = 0.0489 CUC
10 ian. 2025 1 CUC = 20.5152 MXN 1 MXN = 0.0487 CUC
11 ian. 2025 1 CUC = 20.7185 MXN 1 MXN = 0.0483 CUC
12 ian. 2025 1 CUC = 20.7163 MXN 1 MXN = 0.0483 CUC
13 ian. 2025 1 CUC = 20.785 MXN 1 MXN = 0.0481 CUC
14 ian. 2025 1 CUC = 20.6408 MXN 1 MXN = 0.0484 CUC
15 ian. 2025 1 CUC = 20.4843 MXN 1 MXN = 0.0488 CUC
16 ian. 2025 1 CUC = 20.5836 MXN 1 MXN = 0.0486 CUC
17 ian. 2025 1 CUC = 20.7921 MXN 1 MXN = 0.0481 CUC
18 ian. 2025 1 CUC = 20.782 MXN 1 MXN = 0.0481 CUC
19 ian. 2025 1 CUC = 20.791 MXN 1 MXN = 0.0481 CUC
20 ian. 2025 1 CUC = 20.781 MXN 1 MXN = 0.0481 CUC
21 ian. 2025 1 CUC = 20.7114 MXN 1 MXN = 0.0483 CUC
22 ian. 2025 1 CUC = 20.5742 MXN 1 MXN = 0.0486 CUC
23 ian. 2025 1 CUC = 20.4619 MXN 1 MXN = 0.0489 CUC
24 ian. 2025 1 CUC = 20.2631 MXN 1 MXN = 0.0494 CUC
25 ian. 2025 1 CUC = 20.2749 MXN 1 MXN = 0.0493 CUC
26 ian. 2025 1 CUC = 20.2706 MXN 1 MXN = 0.0493 CUC
27 ian. 2025 1 CUC = 20.4867 MXN 1 MXN = 0.0488 CUC
28 ian. 2025 1 CUC = 20.6757 MXN 1 MXN = 0.0484 CUC
29 ian. 2025 1 CUC = 20.5139 MXN 1 MXN = 0.0487 CUC
30 ian. 2025 1 CUC = 20.5131 MXN 1 MXN = 0.0487 CUC
31 ian. 2025 1 CUC = 20.7111 MXN 1 MXN = 0.0483 CUC

Feb 2025

DataCUC-MXNMXN-CUC
01 feb. 2025 1 CUC = 20.683 MXN 1 MXN = 0.0483 CUC
02 feb. 2025 1 CUC = 20.6788 MXN 1 MXN = 0.0484 CUC
03 feb. 2025 1 CUC = 20.9536 MXN 1 MXN = 0.0477 CUC
04 feb. 2025 1 CUC = 20.4596 MXN 1 MXN = 0.0489 CUC
05 feb. 2025 1 CUC = 20.586 MXN 1 MXN = 0.0486 CUC
06 feb. 2025 1 CUC = 20.6099 MXN 1 MXN = 0.0485 CUC
07 feb. 2025 1 CUC = 20.5242 MXN 1 MXN = 0.0487 CUC
08 feb. 2025 1 CUC = 20.5616 MXN 1 MXN = 0.0486 CUC
09 feb. 2025 1 CUC = 20.5616 MXN 1 MXN = 0.0486 CUC
10 feb. 2025 1 CUC = 20.5816 MXN 1 MXN = 0.0486 CUC
11 feb. 2025 1 CUC = 20.6111 MXN 1 MXN = 0.0485 CUC
12 feb. 2025 1 CUC = 20.5398 MXN 1 MXN = 0.0487 CUC
13 feb. 2025 1 CUC = 20.6324 MXN 1 MXN = 0.0485 CUC
14 feb. 2025 1 CUC = 20.356 MXN 1 MXN = 0.0491 CUC
15 feb. 2025 1 CUC = 20.3015 MXN 1 MXN = 0.0493 CUC
16 feb. 2025 1 CUC = 20.3015 MXN 1 MXN = 0.0493 CUC
17 feb. 2025 1 CUC = 20.3836 MXN 1 MXN = 0.0491 CUC
18 feb. 2025 1 CUC = 20.2804 MXN 1 MXN = 0.0493 CUC
19 feb. 2025 1 CUC = 20.3158 MXN 1 MXN = 0.0492 CUC
20 feb. 2025 1 CUC = 20.3726 MXN 1 MXN = 0.0491 CUC
21 feb. 2025 1 CUC = 20.3427 MXN 1 MXN = 0.0492 CUC
22 feb. 2025 1 CUC = 20.4343 MXN 1 MXN = 0.0489 CUC
23 feb. 2025 1 CUC = 20.4343 MXN 1 MXN = 0.0489 CUC
24 feb. 2025 1 CUC = 20.4168 MXN 1 MXN = 0.049 CUC
25 feb. 2025 1 CUC = 20.5162 MXN 1 MXN = 0.0487 CUC
26 feb. 2025 1 CUC = 20.4469 MXN 1 MXN = 0.0489 CUC
27 feb. 2025 1 CUC = 20.4254 MXN 1 MXN = 0.049 CUC
28 feb. 2025 1 CUC = 20.3825 MXN 1 MXN = 0.0491 CUC

Mar 2025

DataCUC-MXNMXN-CUC
01 mar. 2025 1 CUC = 20.5457 MXN 1 MXN = 0.0487 CUC
02 mar. 2025 1 CUC = 20.5525 MXN 1 MXN = 0.0487 CUC
03 mar. 2025 1 CUC = 20.4927 MXN 1 MXN = 0.0488 CUC
04 mar. 2025 1 CUC = 20.6925 MXN 1 MXN = 0.0483 CUC
05 mar. 2025 1 CUC = 20.5656 MXN 1 MXN = 0.0486 CUC
06 mar. 2025 1 CUC = 20.4125 MXN 1 MXN = 0.049 CUC
07 mar. 2025 1 CUC = 20.2908 MXN 1 MXN = 0.0493 CUC
08 mar. 2025 1 CUC = 20.2608 MXN 1 MXN = 0.0494 CUC
09 mar. 2025 1 CUC = 20.2672 MXN 1 MXN = 0.0493 CUC
10 mar. 2025 1 CUC = 20.1951 MXN 1 MXN = 0.0495 CUC
11 mar. 2025 1 CUC = 20.3383 MXN 1 MXN = 0.0492 CUC
12 mar. 2025 1 CUC = 20.2252 MXN 1 MXN = 0.0494 CUC
13 mar. 2025 1 CUC = 20.1669 MXN 1 MXN = 0.0496 CUC
14 mar. 2025 1 CUC = 19.9763 MXN 1 MXN = 0.0501 CUC
15 mar. 2025 1 CUC = 19.9295 MXN 1 MXN = 0.0502 CUC
16 mar. 2025 1 CUC = 19.9351 MXN 1 MXN = 0.0502 CUC
17 mar. 2025 1 CUC = 19.9125 MXN 1 MXN = 0.0502 CUC
18 mar. 2025 1 CUC = 20.0901 MXN 1 MXN = 0.0498 CUC
19 mar. 2025 1 CUC = 19.9468 MXN 1 MXN = 0.0501 CUC
20 mar. 2025 1 CUC = 20.2331 MXN 1 MXN = 0.0494 CUC
21 mar. 2025 1 CUC = 20.2458 MXN 1 MXN = 0.0494 CUC
22 mar. 2025 1 CUC = 20.2392 MXN 1 MXN = 0.0494 CUC
23 mar. 2025 1 CUC = 20.2362 MXN 1 MXN = 0.0494 CUC
24 mar. 2025 1 CUC = 20.1805 MXN 1 MXN = 0.0496 CUC
25 mar. 2025 1 CUC = 20.0382 MXN 1 MXN = 0.0499 CUC
26 mar. 2025 1 CUC = 20.0678 MXN 1 MXN = 0.0498 CUC
27 mar. 2025 1 CUC = 20.2868 MXN 1 MXN = 0.0493 CUC
28 mar. 2025 1 CUC = 20.3219 MXN 1 MXN = 0.0492 CUC
29 mar. 2025 1 CUC = 20.3619 MXN 1 MXN = 0.0491 CUC
30 mar. 2025 1 CUC = 20.3619 MXN 1 MXN = 0.0491 CUC
31 mar. 2025 1 CUC = 20.4046 MXN 1 MXN = 0.049 CUC

Apr 2025

DataCUC-MXNMXN-CUC
01 apr. 2025 1 CUC = 20.5203 MXN 1 MXN = 0.0487 CUC
02 apr. 2025 1 CUC = 20.3569 MXN 1 MXN = 0.0491 CUC
03 apr. 2025 1 CUC = 20.0941 MXN 1 MXN = 0.0498 CUC
04 apr. 2025 1 CUC = 20.3627 MXN 1 MXN = 0.0491 CUC
05 apr. 2025 1 CUC = 20.4367 MXN 1 MXN = 0.0489 CUC
06 apr. 2025 1 CUC = 20.4267 MXN 1 MXN = 0.049 CUC

Info schimb valutar CUC-MXN si MXN-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Mexic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats