> Schimb Valutar 2025 - CUC-MXN si MXN-CUC

Schimb Valutar 2025 - CUC-MXN si MXN-CUC

Schimb valutar CUC-MXN si MXN-CUC

Verificati aici ratele de schimb pentru CUC-MXN si MXN-CUC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUC = 20,0659 MXN

1 MXN = 0,0498 CUC

1An 2Ani 3Ani

CUC in MXNMXN in CUC

Jan 2025

Data	CUC-MXN	MXN-CUC
01 ian. 2025	1 CUC = 20.8784 MXN	1 MXN = 0.0479 CUC
02 ian. 2025	1 CUC = 20.7407 MXN	1 MXN = 0.0482 CUC
03 ian. 2025	1 CUC = 20.635 MXN	1 MXN = 0.0485 CUC
04 ian. 2025	1 CUC = 20.6314 MXN	1 MXN = 0.0485 CUC
05 ian. 2025	1 CUC = 20.6317 MXN	1 MXN = 0.0485 CUC
06 ian. 2025	1 CUC = 20.3221 MXN	1 MXN = 0.0492 CUC
07 ian. 2025	1 CUC = 20.3364 MXN	1 MXN = 0.0492 CUC
08 ian. 2025	1 CUC = 20.4502 MXN	1 MXN = 0.0489 CUC
09 ian. 2025	1 CUC = 20.4449 MXN	1 MXN = 0.0489 CUC
10 ian. 2025	1 CUC = 20.5152 MXN	1 MXN = 0.0487 CUC
11 ian. 2025	1 CUC = 20.7185 MXN	1 MXN = 0.0483 CUC
12 ian. 2025	1 CUC = 20.7163 MXN	1 MXN = 0.0483 CUC
13 ian. 2025	1 CUC = 20.785 MXN	1 MXN = 0.0481 CUC
14 ian. 2025	1 CUC = 20.6408 MXN	1 MXN = 0.0484 CUC
15 ian. 2025	1 CUC = 20.4843 MXN	1 MXN = 0.0488 CUC
16 ian. 2025	1 CUC = 20.5836 MXN	1 MXN = 0.0486 CUC
17 ian. 2025	1 CUC = 20.7921 MXN	1 MXN = 0.0481 CUC
18 ian. 2025	1 CUC = 20.782 MXN	1 MXN = 0.0481 CUC
19 ian. 2025	1 CUC = 20.791 MXN	1 MXN = 0.0481 CUC
20 ian. 2025	1 CUC = 20.781 MXN	1 MXN = 0.0481 CUC
21 ian. 2025	1 CUC = 20.7114 MXN	1 MXN = 0.0483 CUC
22 ian. 2025	1 CUC = 20.5742 MXN	1 MXN = 0.0486 CUC
23 ian. 2025	1 CUC = 20.4619 MXN	1 MXN = 0.0489 CUC
24 ian. 2025	1 CUC = 20.2631 MXN	1 MXN = 0.0494 CUC
25 ian. 2025	1 CUC = 20.2749 MXN	1 MXN = 0.0493 CUC
26 ian. 2025	1 CUC = 20.2706 MXN	1 MXN = 0.0493 CUC
27 ian. 2025	1 CUC = 20.4867 MXN	1 MXN = 0.0488 CUC
28 ian. 2025	1 CUC = 20.6757 MXN	1 MXN = 0.0484 CUC
29 ian. 2025	1 CUC = 20.5139 MXN	1 MXN = 0.0487 CUC
30 ian. 2025	1 CUC = 20.5131 MXN	1 MXN = 0.0487 CUC
31 ian. 2025	1 CUC = 20.7111 MXN	1 MXN = 0.0483 CUC

Feb 2025

Data	CUC-MXN	MXN-CUC
01 feb. 2025	1 CUC = 20.683 MXN	1 MXN = 0.0483 CUC
02 feb. 2025	1 CUC = 20.6788 MXN	1 MXN = 0.0484 CUC
03 feb. 2025	1 CUC = 20.9536 MXN	1 MXN = 0.0477 CUC
04 feb. 2025	1 CUC = 20.4596 MXN	1 MXN = 0.0489 CUC
05 feb. 2025	1 CUC = 20.586 MXN	1 MXN = 0.0486 CUC
06 feb. 2025	1 CUC = 20.6099 MXN	1 MXN = 0.0485 CUC
07 feb. 2025	1 CUC = 20.5242 MXN	1 MXN = 0.0487 CUC
08 feb. 2025	1 CUC = 20.5616 MXN	1 MXN = 0.0486 CUC
09 feb. 2025	1 CUC = 20.5616 MXN	1 MXN = 0.0486 CUC
10 feb. 2025	1 CUC = 20.5816 MXN	1 MXN = 0.0486 CUC
11 feb. 2025	1 CUC = 20.6111 MXN	1 MXN = 0.0485 CUC
12 feb. 2025	1 CUC = 20.5398 MXN	1 MXN = 0.0487 CUC
13 feb. 2025	1 CUC = 20.6324 MXN	1 MXN = 0.0485 CUC
14 feb. 2025	1 CUC = 20.356 MXN	1 MXN = 0.0491 CUC
15 feb. 2025	1 CUC = 20.3015 MXN	1 MXN = 0.0493 CUC
16 feb. 2025	1 CUC = 20.3015 MXN	1 MXN = 0.0493 CUC
17 feb. 2025	1 CUC = 20.3836 MXN	1 MXN = 0.0491 CUC
18 feb. 2025	1 CUC = 20.2804 MXN	1 MXN = 0.0493 CUC
19 feb. 2025	1 CUC = 20.3158 MXN	1 MXN = 0.0492 CUC
20 feb. 2025	1 CUC = 20.3726 MXN	1 MXN = 0.0491 CUC
21 feb. 2025	1 CUC = 20.3427 MXN	1 MXN = 0.0492 CUC
22 feb. 2025	1 CUC = 20.4343 MXN	1 MXN = 0.0489 CUC
23 feb. 2025	1 CUC = 20.4343 MXN	1 MXN = 0.0489 CUC
24 feb. 2025	1 CUC = 20.4168 MXN	1 MXN = 0.049 CUC
25 feb. 2025	1 CUC = 20.5162 MXN	1 MXN = 0.0487 CUC
26 feb. 2025	1 CUC = 20.4469 MXN	1 MXN = 0.0489 CUC
27 feb. 2025	1 CUC = 20.4254 MXN	1 MXN = 0.049 CUC
28 feb. 2025	1 CUC = 20.3825 MXN	1 MXN = 0.0491 CUC

Mar 2025

Data	CUC-MXN	MXN-CUC
01 mar. 2025	1 CUC = 20.5457 MXN	1 MXN = 0.0487 CUC
02 mar. 2025	1 CUC = 20.5525 MXN	1 MXN = 0.0487 CUC
03 mar. 2025	1 CUC = 20.4927 MXN	1 MXN = 0.0488 CUC
04 mar. 2025	1 CUC = 20.6925 MXN	1 MXN = 0.0483 CUC
05 mar. 2025	1 CUC = 20.5656 MXN	1 MXN = 0.0486 CUC
06 mar. 2025	1 CUC = 20.4125 MXN	1 MXN = 0.049 CUC
07 mar. 2025	1 CUC = 20.2908 MXN	1 MXN = 0.0493 CUC
08 mar. 2025	1 CUC = 20.2608 MXN	1 MXN = 0.0494 CUC
09 mar. 2025	1 CUC = 20.2672 MXN	1 MXN = 0.0493 CUC
10 mar. 2025	1 CUC = 20.1951 MXN	1 MXN = 0.0495 CUC
11 mar. 2025	1 CUC = 20.3383 MXN	1 MXN = 0.0492 CUC
12 mar. 2025	1 CUC = 20.2252 MXN	1 MXN = 0.0494 CUC
13 mar. 2025	1 CUC = 20.1669 MXN	1 MXN = 0.0496 CUC
14 mar. 2025	1 CUC = 19.9763 MXN	1 MXN = 0.0501 CUC
15 mar. 2025	1 CUC = 19.9295 MXN	1 MXN = 0.0502 CUC
16 mar. 2025	1 CUC = 19.9351 MXN	1 MXN = 0.0502 CUC
17 mar. 2025	1 CUC = 19.9125 MXN	1 MXN = 0.0502 CUC
18 mar. 2025	1 CUC = 20.0901 MXN	1 MXN = 0.0498 CUC
19 mar. 2025	1 CUC = 19.9468 MXN	1 MXN = 0.0501 CUC
20 mar. 2025	1 CUC = 20.2331 MXN	1 MXN = 0.0494 CUC
21 mar. 2025	1 CUC = 20.2458 MXN	1 MXN = 0.0494 CUC
22 mar. 2025	1 CUC = 20.2392 MXN	1 MXN = 0.0494 CUC
23 mar. 2025	1 CUC = 20.2362 MXN	1 MXN = 0.0494 CUC
24 mar. 2025	1 CUC = 20.1805 MXN	1 MXN = 0.0496 CUC
25 mar. 2025	1 CUC = 20.0382 MXN	1 MXN = 0.0499 CUC
26 mar. 2025	1 CUC = 20.0678 MXN	1 MXN = 0.0498 CUC
27 mar. 2025	1 CUC = 20.2868 MXN	1 MXN = 0.0493 CUC
28 mar. 2025	1 CUC = 20.3219 MXN	1 MXN = 0.0492 CUC
29 mar. 2025	1 CUC = 20.3619 MXN	1 MXN = 0.0491 CUC
30 mar. 2025	1 CUC = 20.3619 MXN	1 MXN = 0.0491 CUC
31 mar. 2025	1 CUC = 20.4046 MXN	1 MXN = 0.049 CUC

Apr 2025

Data	CUC-MXN	MXN-CUC
01 apr. 2025	1 CUC = 20.5203 MXN	1 MXN = 0.0487 CUC
02 apr. 2025	1 CUC = 20.3569 MXN	1 MXN = 0.0491 CUC
03 apr. 2025	1 CUC = 20.0941 MXN	1 MXN = 0.0498 CUC
04 apr. 2025	1 CUC = 20.3627 MXN	1 MXN = 0.0491 CUC
05 apr. 2025	1 CUC = 20.4367 MXN	1 MXN = 0.0489 CUC
06 apr. 2025	1 CUC = 20.4367 MXN	1 MXN = 0.0489 CUC
07 apr. 2025	1 CUC = 20.6453 MXN	1 MXN = 0.0484 CUC
08 apr. 2025	1 CUC = 20.5472 MXN	1 MXN = 0.0487 CUC
09 apr. 2025	1 CUC = 20.9522 MXN	1 MXN = 0.0477 CUC
10 apr. 2025	1 CUC = 20.3866 MXN	1 MXN = 0.0491 CUC
11 apr. 2025	1 CUC = 20.3712 MXN	1 MXN = 0.0491 CUC
12 apr. 2025	1 CUC = 20.3068 MXN	1 MXN = 0.0492 CUC
13 apr. 2025	1 CUC = 20.3174 MXN	1 MXN = 0.0492 CUC
14 apr. 2025	1 CUC = 20.1649 MXN	1 MXN = 0.0496 CUC
15 apr. 2025	1 CUC = 20.0419 MXN	1 MXN = 0.0499 CUC
16 apr. 2025	1 CUC = 20.0474 MXN	1 MXN = 0.0499 CUC
17 apr. 2025	1 CUC = 19.9332 MXN	1 MXN = 0.0502 CUC
18 apr. 2025	1 CUC = 19.7194 MXN	1 MXN = 0.0507 CUC
19 apr. 2025	1 CUC = 19.7217 MXN	1 MXN = 0.0507 CUC
20 apr. 2025	1 CUC = 19.7194 MXN	1 MXN = 0.0507 CUC
21 apr. 2025	1 CUC = 19.7194 MXN	1 MXN = 0.0507 CUC
22 apr. 2025	1 CUC = 19.6306 MXN	1 MXN = 0.0509 CUC
23 apr. 2025	1 CUC = 19.5595 MXN	1 MXN = 0.0511 CUC
24 apr. 2025	1 CUC = 19.5988 MXN	1 MXN = 0.051 CUC
25 apr. 2025	1 CUC = 19.6489 MXN	1 MXN = 0.0509 CUC
26 apr. 2025	1 CUC = 19.5038 MXN	1 MXN = 0.0513 CUC
27 apr. 2025	1 CUC = 19.5045 MXN	1 MXN = 0.0513 CUC
28 apr. 2025	1 CUC = 19.512 MXN	1 MXN = 0.0513 CUC
29 apr. 2025	1 CUC = 19.6189 MXN	1 MXN = 0.051 CUC
30 apr. 2025	1 CUC = 19.5409 MXN	1 MXN = 0.0512 CUC

May 2025

Data	CUC-MXN	MXN-CUC
01 mai 2025	1 CUC = 19.6143 MXN	1 MXN = 0.051 CUC
02 mai 2025	1 CUC = 19.6857 MXN	1 MXN = 0.0508 CUC
03 mai 2025	1 CUC = 19.5805 MXN	1 MXN = 0.0511 CUC
04 mai 2025	1 CUC = 19.5832 MXN	1 MXN = 0.0511 CUC
05 mai 2025	1 CUC = 19.5996 MXN	1 MXN = 0.051 CUC
06 mai 2025	1 CUC = 19.7205 MXN	1 MXN = 0.0507 CUC
07 mai 2025	1 CUC = 19.6292 MXN	1 MXN = 0.0509 CUC
08 mai 2025	1 CUC = 19.5763 MXN	1 MXN = 0.0511 CUC
09 mai 2025	1 CUC = 19.5066 MXN	1 MXN = 0.0513 CUC
10 mai 2025	1 CUC = 19.4381 MXN	1 MXN = 0.0514 CUC
11 mai 2025	1 CUC = 19.4381 MXN	1 MXN = 0.0514 CUC
12 mai 2025	1 CUC = 19.5411 MXN	1 MXN = 0.0512 CUC
13 mai 2025	1 CUC = 19.5556 MXN	1 MXN = 0.0511 CUC
14 mai 2025	1 CUC = 19.3639 MXN	1 MXN = 0.0516 CUC
15 mai 2025	1 CUC = 19.3409 MXN	1 MXN = 0.0517 CUC
16 mai 2025	1 CUC = 19.4493 MXN	1 MXN = 0.0514 CUC
17 mai 2025	1 CUC = 19.4659 MXN	1 MXN = 0.0514 CUC
18 mai 2025	1 CUC = 19.4724 MXN	1 MXN = 0.0514 CUC
19 mai 2025	1 CUC = 19.447 MXN	1 MXN = 0.0514 CUC
20 mai 2025	1 CUC = 19.2879 MXN	1 MXN = 0.0518 CUC
21 mai 2025	1 CUC = 19.2825 MXN	1 MXN = 0.0519 CUC
22 mai 2025	1 CUC = 19.3773 MXN	1 MXN = 0.0516 CUC
23 mai 2025	1 CUC = 19.2729 MXN	1 MXN = 0.0519 CUC
24 mai 2025	1 CUC = 19.2414 MXN	1 MXN = 0.052 CUC
25 mai 2025	1 CUC = 19.2436 MXN	1 MXN = 0.052 CUC
26 mai 2025	1 CUC = 19.196 MXN	1 MXN = 0.0521 CUC
27 mai 2025	1 CUC = 19.2509 MXN	1 MXN = 0.0519 CUC
28 mai 2025	1 CUC = 19.2937 MXN	1 MXN = 0.0518 CUC
29 mai 2025	1 CUC = 19.4054 MXN	1 MXN = 0.0515 CUC
30 mai 2025	1 CUC = 19.2828 MXN	1 MXN = 0.0519 CUC
31 mai 2025	1 CUC = 19.4366 MXN	1 MXN = 0.0514 CUC

Jun 2025

Data	CUC-MXN	MXN-CUC
01 iun. 2025	1 CUC = 19.4304 MXN	1 MXN = 0.0515 CUC
02 iun. 2025	1 CUC = 19.3028 MXN	1 MXN = 0.0518 CUC
03 iun. 2025	1 CUC = 19.2368 MXN	1 MXN = 0.052 CUC
04 iun. 2025	1 CUC = 19.2051 MXN	1 MXN = 0.0521 CUC
05 iun. 2025	1 CUC = 19.2136 MXN	1 MXN = 0.052 CUC
06 iun. 2025	1 CUC = 19.1488 MXN	1 MXN = 0.0522 CUC
07 iun. 2025	1 CUC = 19.1108 MXN	1 MXN = 0.0523 CUC
08 iun. 2025	1 CUC = 19.1093 MXN	1 MXN = 0.0523 CUC
09 iun. 2025	1 CUC = 19.0705 MXN	1 MXN = 0.0524 CUC
10 iun. 2025	1 CUC = 19.0352 MXN	1 MXN = 0.0525 CUC
11 iun. 2025	1 CUC = 19.0088 MXN	1 MXN = 0.0526 CUC
12 iun. 2025	1 CUC = 18.9127 MXN	1 MXN = 0.0529 CUC
13 iun. 2025	1 CUC = 19.0426 MXN	1 MXN = 0.0525 CUC
14 iun. 2025	1 CUC = 18.9618 MXN	1 MXN = 0.0527 CUC

Info schimb valutar CUC-MXN si MXN-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri