> Schimb Valutar 2026 - CUC-MVR si MVR-CUC

Schimb Valutar 2026 - CUC-MVR si MVR-CUC

Schimb valutar CUC-MVR si MVR-CUC

Verificati aici ratele de schimb pentru CUC-MVR si MVR-CUC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CUC = 15,4515 MVR

1 MVR = 0,0647 CUC

1An 2Ani 3Ani

CUC in MVRMVR in CUC

Jan 2026

Data	CUC-MVR	MVR-CUC
01 ian. 2026	1 CUC = 15.4501 MVR	1 MVR = 0.0647 CUC
02 ian. 2026	1 CUC = 15.4498 MVR	1 MVR = 0.0647 CUC
03 ian. 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
04 ian. 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
05 ian. 2026	1 CUC = 15.46 MVR	1 MVR = 0.0647 CUC
06 ian. 2026	1 CUC = 15.4499 MVR	1 MVR = 0.0647 CUC
07 ian. 2026	1 CUC = 15.4596 MVR	1 MVR = 0.0647 CUC
08 ian. 2026	1 CUC = 15.4505 MVR	1 MVR = 0.0647 CUC
09 ian. 2026	1 CUC = 15.4501 MVR	1 MVR = 0.0647 CUC
10 ian. 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
11 ian. 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
12 ian. 2026	1 CUC = 15.4601 MVR	1 MVR = 0.0647 CUC
13 ian. 2026	1 CUC = 15.4496 MVR	1 MVR = 0.0647 CUC
14 ian. 2026	1 CUC = 15.4598 MVR	1 MVR = 0.0647 CUC
15 ian. 2026	1 CUC = 15.4497 MVR	1 MVR = 0.0647 CUC
16 ian. 2026	1 CUC = 15.4502 MVR	1 MVR = 0.0647 CUC
17 ian. 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
18 ian. 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
19 ian. 2026	1 CUC = 15.46 MVR	1 MVR = 0.0647 CUC
20 ian. 2026	1 CUC = 15.4601 MVR	1 MVR = 0.0647 CUC
21 ian. 2026	1 CUC = 15.4498 MVR	1 MVR = 0.0647 CUC
22 ian. 2026	1 CUC = 15.46 MVR	1 MVR = 0.0647 CUC
23 ian. 2026	1 CUC = 15.4502 MVR	1 MVR = 0.0647 CUC
24 ian. 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
25 ian. 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
26 ian. 2026	1 CUC = 15.4501 MVR	1 MVR = 0.0647 CUC
27 ian. 2026	1 CUC = 15.4595 MVR	1 MVR = 0.0647 CUC
28 ian. 2026	1 CUC = 15.4602 MVR	1 MVR = 0.0647 CUC
29 ian. 2026	1 CUC = 15.4603 MVR	1 MVR = 0.0647 CUC
30 ian. 2026	1 CUC = 15.4496 MVR	1 MVR = 0.0647 CUC
31 ian. 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC

Feb 2026

Data	CUC-MVR	MVR-CUC
01 feb. 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
02 feb. 2026	1 CUC = 15.4599 MVR	1 MVR = 0.0647 CUC
03 feb. 2026	1 CUC = 15.4502 MVR	1 MVR = 0.0647 CUC
04 feb. 2026	1 CUC = 15.4499 MVR	1 MVR = 0.0647 CUC
05 feb. 2026	1 CUC = 15.4596 MVR	1 MVR = 0.0647 CUC
06 feb. 2026	1 CUC = 15.4496 MVR	1 MVR = 0.0647 CUC
07 feb. 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
08 feb. 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
09 feb. 2026	1 CUC = 15.4502 MVR	1 MVR = 0.0647 CUC
10 feb. 2026	1 CUC = 15.46 MVR	1 MVR = 0.0647 CUC
11 feb. 2026	1 CUC = 15.45 MVR	1 MVR = 0.0647 CUC
12 feb. 2026	1 CUC = 15.4602 MVR	1 MVR = 0.0647 CUC
13 feb. 2026	1 CUC = 15.4498 MVR	1 MVR = 0.0647 CUC
14 feb. 2026	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
15 feb. 2026	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
16 feb. 2026	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
17 feb. 2026	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
18 feb. 2026	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
19 feb. 2026	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
20 feb. 2026	1 CUC = 15.3984 MVR	1 MVR = 0.0649 CUC
21 feb. 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
22 feb. 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
23 feb. 2026	1 CUC = 15.4602 MVR	1 MVR = 0.0647 CUC
24 feb. 2026	1 CUC = 15.46 MVR	1 MVR = 0.0647 CUC
25 feb. 2026	1 CUC = 15.4498 MVR	1 MVR = 0.0647 CUC
26 feb. 2026	1 CUC = 15.46 MVR	1 MVR = 0.0647 CUC
27 feb. 2026	1 CUC = 15.4599 MVR	1 MVR = 0.0647 CUC
28 feb. 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC

Mar 2026

Data	CUC-MVR	MVR-CUC
01 mar. 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
02 mar. 2026	1 CUC = 15.4506 MVR	1 MVR = 0.0647 CUC
03 mar. 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
04 mar. 2026	1 CUC = 15.4499 MVR	1 MVR = 0.0647 CUC
05 mar. 2026	1 CUC = 15.4601 MVR	1 MVR = 0.0647 CUC
06 mar. 2026	1 CUC = 15.4601 MVR	1 MVR = 0.0647 CUC
07 mar. 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
08 mar. 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
09 mar. 2026	1 CUC = 15.46 MVR	1 MVR = 0.0647 CUC
10 mar. 2026	1 CUC = 15.4497 MVR	1 MVR = 0.0647 CUC
11 mar. 2026	1 CUC = 15.4601 MVR	1 MVR = 0.0647 CUC
12 mar. 2026	1 CUC = 15.4503 MVR	1 MVR = 0.0647 CUC
13 mar. 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
14 mar. 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
15 mar. 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
16 mar. 2026	1 CUC = 15.45 MVR	1 MVR = 0.0647 CUC
17 mar. 2026	1 CUC = 15.4597 MVR	1 MVR = 0.0647 CUC
18 mar. 2026	1 CUC = 15.4499 MVR	1 MVR = 0.0647 CUC
19 mar. 2026	1 CUC = 15.4599 MVR	1 MVR = 0.0647 CUC
20 mar. 2026	1 CUC = 15.4502 MVR	1 MVR = 0.0647 CUC
21 mar. 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
22 mar. 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
23 mar. 2026	1 CUC = 15.4597 MVR	1 MVR = 0.0647 CUC
24 mar. 2026	1 CUC = 15.4499 MVR	1 MVR = 0.0647 CUC
25 mar. 2026	1 CUC = 15.4599 MVR	1 MVR = 0.0647 CUC
26 mar. 2026	1 CUC = 15.4498 MVR	1 MVR = 0.0647 CUC
27 mar. 2026	1 CUC = 15.4603 MVR	1 MVR = 0.0647 CUC
28 mar. 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
29 mar. 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
30 mar. 2026	1 CUC = 15.4496 MVR	1 MVR = 0.0647 CUC
31 mar. 2026	1 CUC = 15.45 MVR	1 MVR = 0.0647 CUC

Apr 2026

Data	CUC-MVR	MVR-CUC
01 apr. 2026	1 CUC = 15.4697 MVR	1 MVR = 0.0646 CUC
02 apr. 2026	1 CUC = 15.4505 MVR	1 MVR = 0.0647 CUC
03 apr. 2026	1 CUC = 15.4601 MVR	1 MVR = 0.0647 CUC
04 apr. 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
05 apr. 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
06 apr. 2026	1 CUC = 15.4599 MVR	1 MVR = 0.0647 CUC
07 apr. 2026	1 CUC = 15.45 MVR	1 MVR = 0.0647 CUC
08 apr. 2026	1 CUC = 15.4496 MVR	1 MVR = 0.0647 CUC
09 apr. 2026	1 CUC = 15.4603 MVR	1 MVR = 0.0647 CUC
10 apr. 2026	1 CUC = 15.4503 MVR	1 MVR = 0.0647 CUC
11 apr. 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
12 apr. 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
13 apr. 2026	1 CUC = 15.4597 MVR	1 MVR = 0.0647 CUC
14 apr. 2026	1 CUC = 15.4499 MVR	1 MVR = 0.0647 CUC
15 apr. 2026	1 CUC = 15.4605 MVR	1 MVR = 0.0647 CUC
16 apr. 2026	1 CUC = 15.4497 MVR	1 MVR = 0.0647 CUC
17 apr. 2026	1 CUC = 15.4501 MVR	1 MVR = 0.0647 CUC
18 apr. 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
19 apr. 2026	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
20 apr. 2026	1 CUC = 15.4601 MVR	1 MVR = 0.0647 CUC
21 apr. 2026	1 CUC = 15.4502 MVR	1 MVR = 0.0647 CUC
22 apr. 2026	1 CUC = 15.4601 MVR	1 MVR = 0.0647 CUC
23 apr. 2026	1 CUC = 15.4503 MVR	1 MVR = 0.0647 CUC
24 apr. 2026	1 CUC = 15.4602 MVR	1 MVR = 0.0647 CUC
25 apr. 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
26 apr. 2026	1 CUC = 15.4504 MVR	1 MVR = 0.0647 CUC
27 apr. 2026	1 CUC = 15.4497 MVR	1 MVR = 0.0647 CUC
28 apr. 2026	1 CUC = 15.4605 MVR	1 MVR = 0.0647 CUC
29 apr. 2026	1 CUC = 15.4501 MVR	1 MVR = 0.0647 CUC
30 apr. 2026	1 CUC = 15.455 MVR	1 MVR = 0.0647 CUC

May 2026

Data	CUC-MVR	MVR-CUC
01 mai 2026	1 CUC = 15.455 MVR	1 MVR = 0.0647 CUC
02 mai 2026	1 CUC = 15.455 MVR	1 MVR = 0.0647 CUC
03 mai 2026	1 CUC = 15.455 MVR	1 MVR = 0.0647 CUC
04 mai 2026	1 CUC = 15.455 MVR	1 MVR = 0.0647 CUC
05 mai 2026	1 CUC = 15.455 MVR	1 MVR = 0.0647 CUC
06 mai 2026	1 CUC = 15.455 MVR	1 MVR = 0.0647 CUC
07 mai 2026	1 CUC = 15.4549 MVR	1 MVR = 0.0647 CUC
08 mai 2026	1 CUC = 15.455 MVR	1 MVR = 0.0647 CUC
09 mai 2026	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
10 mai 2026	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
11 mai 2026	1 CUC = 15.3968 MVR	1 MVR = 0.0649 CUC

Info schimb valutar CUC-MVR si MVR-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri