> Schimb Valutar 2025 - CUC-MVR si MVR-CUC

Schimb Valutar 2025 - CUC-MVR si MVR-CUC

Schimb valutar CUC-MVR si MVR-CUC

Verificati aici ratele de schimb pentru CUC-MVR si MVR-CUC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUC = 15,4138 MVR

1 MVR = 0,0649 CUC

1An 2Ani 3Ani

CUC in MVRMVR in CUC

Jan 2025

Data	CUC-MVR	MVR-CUC
01 ian. 2025	1 CUC = 15.4053 MVR	1 MVR = 0.0649 CUC
02 ian. 2025	1 CUC = 15.3892 MVR	1 MVR = 0.065 CUC
03 ian. 2025	1 CUC = 15.4043 MVR	1 MVR = 0.0649 CUC
04 ian. 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
05 ian. 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
06 ian. 2025	1 CUC = 15.3928 MVR	1 MVR = 0.065 CUC
07 ian. 2025	1 CUC = 15.4497 MVR	1 MVR = 0.0647 CUC
08 ian. 2025	1 CUC = 15.4495 MVR	1 MVR = 0.0647 CUC
09 ian. 2025	1 CUC = 15.41 MVR	1 MVR = 0.0649 CUC
10 ian. 2025	1 CUC = 15.403 MVR	1 MVR = 0.0649 CUC
11 ian. 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
12 ian. 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
13 ian. 2025	1 CUC = 15.3985 MVR	1 MVR = 0.0649 CUC
14 ian. 2025	1 CUC = 15.4105 MVR	1 MVR = 0.0649 CUC
15 ian. 2025	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
16 ian. 2025	1 CUC = 15.395 MVR	1 MVR = 0.065 CUC
17 ian. 2025	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
18 ian. 2025	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
19 ian. 2025	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
20 ian. 2025	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
21 ian. 2025	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
22 ian. 2025	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
23 ian. 2025	1 CUC = 15.4097 MVR	1 MVR = 0.0649 CUC
24 ian. 2025	1 CUC = 15.4018 MVR	1 MVR = 0.0649 CUC
25 ian. 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
26 ian. 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
27 ian. 2025	1 CUC = 15.4099 MVR	1 MVR = 0.0649 CUC
28 ian. 2025	1 CUC = 15.403 MVR	1 MVR = 0.0649 CUC
29 ian. 2025	1 CUC = 15.41 MVR	1 MVR = 0.0649 CUC
30 ian. 2025	1 CUC = 15.4017 MVR	1 MVR = 0.0649 CUC
31 ian. 2025	1 CUC = 15.4102 MVR	1 MVR = 0.0649 CUC

Feb 2025

Data	CUC-MVR	MVR-CUC
01 feb. 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
02 feb. 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
03 feb. 2025	1 CUC = 15.4098 MVR	1 MVR = 0.0649 CUC
04 feb. 2025	1 CUC = 15.3587 MVR	1 MVR = 0.0651 CUC
05 feb. 2025	1 CUC = 15.4005 MVR	1 MVR = 0.0649 CUC
06 feb. 2025	1 CUC = 15.4101 MVR	1 MVR = 0.0649 CUC
07 feb. 2025	1 CUC = 15.3965 MVR	1 MVR = 0.0649 CUC
08 feb. 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
09 feb. 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
10 feb. 2025	1 CUC = 15.4096 MVR	1 MVR = 0.0649 CUC
11 feb. 2025	1 CUC = 15.4027 MVR	1 MVR = 0.0649 CUC
12 feb. 2025	1 CUC = 15.4098 MVR	1 MVR = 0.0649 CUC
13 feb. 2025	1 CUC = 15.4017 MVR	1 MVR = 0.0649 CUC
14 feb. 2025	1 CUC = 15.4102 MVR	1 MVR = 0.0649 CUC
15 feb. 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
16 feb. 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
17 feb. 2025	1 CUC = 15.3994 MVR	1 MVR = 0.0649 CUC
18 feb. 2025	1 CUC = 15.4006 MVR	1 MVR = 0.0649 CUC
19 feb. 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
20 feb. 2025	1 CUC = 15.4447 MVR	1 MVR = 0.0647 CUC
21 feb. 2025	1 CUC = 15.4096 MVR	1 MVR = 0.0649 CUC
22 feb. 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
23 feb. 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
24 feb. 2025	1 CUC = 15.3946 MVR	1 MVR = 0.065 CUC
25 feb. 2025	1 CUC = 15.3503 MVR	1 MVR = 0.0651 CUC
26 feb. 2025	1 CUC = 15.4403 MVR	1 MVR = 0.0648 CUC
27 feb. 2025	1 CUC = 15.3992 MVR	1 MVR = 0.0649 CUC
28 feb. 2025	1 CUC = 15.4331 MVR	1 MVR = 0.0648 CUC

Mar 2025

Data	CUC-MVR	MVR-CUC
01 mar. 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
02 mar. 2025	1 CUC = 15.4584 MVR	1 MVR = 0.0647 CUC
03 mar. 2025	1 CUC = 15.4398 MVR	1 MVR = 0.0648 CUC
04 mar. 2025	1 CUC = 15.3838 MVR	1 MVR = 0.065 CUC
05 mar. 2025	1 CUC = 15.4101 MVR	1 MVR = 0.0649 CUC
06 mar. 2025	1 CUC = 15.4 MVR	1 MVR = 0.0649 CUC
07 mar. 2025	1 CUC = 15.4026 MVR	1 MVR = 0.0649 CUC
08 mar. 2025	1 CUC = 15.4417 MVR	1 MVR = 0.0648 CUC
09 mar. 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
10 mar. 2025	1 CUC = 15.46 MVR	1 MVR = 0.0647 CUC
11 mar. 2025	1 CUC = 15.4468 MVR	1 MVR = 0.0647 CUC
12 mar. 2025	1 CUC = 15.4082 MVR	1 MVR = 0.0649 CUC
13 mar. 2025	1 CUC = 15.4098 MVR	1 MVR = 0.0649 CUC
14 mar. 2025	1 CUC = 15.4417 MVR	1 MVR = 0.0648 CUC
15 mar. 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
16 mar. 2025	1 CUC = 15.4599 MVR	1 MVR = 0.0647 CUC
17 mar. 2025	1 CUC = 15.4098 MVR	1 MVR = 0.0649 CUC
18 mar. 2025	1 CUC = 15.4413 MVR	1 MVR = 0.0648 CUC
19 mar. 2025	1 CUC = 15.4443 MVR	1 MVR = 0.0647 CUC
20 mar. 2025	1 CUC = 15.4449 MVR	1 MVR = 0.0647 CUC
21 mar. 2025	1 CUC = 15.4445 MVR	1 MVR = 0.0647 CUC
22 mar. 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
23 mar. 2025	1 CUC = 15.4572 MVR	1 MVR = 0.0647 CUC
24 mar. 2025	1 CUC = 15.46 MVR	1 MVR = 0.0647 CUC
25 mar. 2025	1 CUC = 15.4445 MVR	1 MVR = 0.0647 CUC
26 mar. 2025	1 CUC = 15.3953 MVR	1 MVR = 0.065 CUC
27 mar. 2025	1 CUC = 15.41 MVR	1 MVR = 0.0649 CUC
28 mar. 2025	1 CUC = 15.4025 MVR	1 MVR = 0.0649 CUC
29 mar. 2025	1 CUC = 15.4445 MVR	1 MVR = 0.0647 CUC
30 mar. 2025	1 CUC = 15.4572 MVR	1 MVR = 0.0647 CUC
31 mar. 2025	1 CUC = 15.3983 MVR	1 MVR = 0.0649 CUC

Apr 2025

Data	CUC-MVR	MVR-CUC
01 apr. 2025	1 CUC = 15.4393 MVR	1 MVR = 0.0648 CUC
02 apr. 2025	1 CUC = 15.3978 MVR	1 MVR = 0.0649 CUC
03 apr. 2025	1 CUC = 15.442 MVR	1 MVR = 0.0648 CUC
04 apr. 2025	1 CUC = 15.3968 MVR	1 MVR = 0.0649 CUC

Info schimb valutar CUC-MVR si MVR-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri