> Schimb Valutar 2025 - CUC-MOP si MOP-CUC

Schimb Valutar 2025 - CUC-MOP si MOP-CUC

Schimb valutar CUC-MOP si MOP-CUC

Verificati aici ratele de schimb pentru CUC-MOP si MOP-CUC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUC = 8,0212 MOP

1 MOP = 0,1247 CUC

1An 2Ani 3Ani

CUC in MOPMOP in CUC

Jan 2025

Data	CUC-MOP	MOP-CUC
01 ian. 2025	1 CUC = 7.9885 MOP	1 MOP = 0.1252 CUC
02 ian. 2025	1 CUC = 8.0116 MOP	1 MOP = 0.1248 CUC
03 ian. 2025	1 CUC = 8.0142 MOP	1 MOP = 0.1248 CUC
04 ian. 2025	1 CUC = 7.9992 MOP	1 MOP = 0.125 CUC
05 ian. 2025	1 CUC = 7.9992 MOP	1 MOP = 0.125 CUC
06 ian. 2025	1 CUC = 8.0147 MOP	1 MOP = 0.1248 CUC
07 ian. 2025	1 CUC = 8.0127 MOP	1 MOP = 0.1248 CUC
08 ian. 2025	1 CUC = 8.0214 MOP	1 MOP = 0.1247 CUC
09 ian. 2025	1 CUC = 8.014 MOP	1 MOP = 0.1248 CUC
10 ian. 2025	1 CUC = 8.019 MOP	1 MOP = 0.1247 CUC
11 ian. 2025	1 CUC = 8.0545 MOP	1 MOP = 0.1242 CUC
12 ian. 2025	1 CUC = 8.0545 MOP	1 MOP = 0.1242 CUC
13 ian. 2025	1 CUC = 8.0239 MOP	1 MOP = 0.1246 CUC
14 ian. 2025	1 CUC = 8.0288 MOP	1 MOP = 0.1246 CUC
15 ian. 2025	1 CUC = 8.0204 MOP	1 MOP = 0.1247 CUC
16 ian. 2025	1 CUC = 8.0269 MOP	1 MOP = 0.1246 CUC
17 ian. 2025	1 CUC = 8.0224 MOP	1 MOP = 0.1247 CUC
18 ian. 2025	1 CUC = 8.0198 MOP	1 MOP = 0.1247 CUC
19 ian. 2025	1 CUC = 8.0198 MOP	1 MOP = 0.1247 CUC
20 ian. 2025	1 CUC = 8.031 MOP	1 MOP = 0.1245 CUC
21 ian. 2025	1 CUC = 8.0206 MOP	1 MOP = 0.1247 CUC
22 ian. 2025	1 CUC = 7.9776 MOP	1 MOP = 0.1254 CUC
23 ian. 2025	1 CUC = 8.0279 MOP	1 MOP = 0.1246 CUC
24 ian. 2025	1 CUC = 8.026 MOP	1 MOP = 0.1246 CUC
25 ian. 2025	1 CUC = 8.0087 MOP	1 MOP = 0.1249 CUC
26 ian. 2025	1 CUC = 8.0087 MOP	1 MOP = 0.1249 CUC
27 ian. 2025	1 CUC = 8.0217 MOP	1 MOP = 0.1247 CUC
28 ian. 2025	1 CUC = 8.0333 MOP	1 MOP = 0.1245 CUC
29 ian. 2025	1 CUC = 8.0309 MOP	1 MOP = 0.1245 CUC
30 ian. 2025	1 CUC = 8.0202 MOP	1 MOP = 0.1247 CUC
31 ian. 2025	1 CUC = 8.0242 MOP	1 MOP = 0.1246 CUC

Feb 2025

Data	CUC-MOP	MOP-CUC
01 feb. 2025	1 CUC = 8.0242 MOP	1 MOP = 0.1246 CUC
02 feb. 2025	1 CUC = 8.0375 MOP	1 MOP = 0.1244 CUC
03 feb. 2025	1 CUC = 8.0242 MOP	1 MOP = 0.1246 CUC
04 feb. 2025	1 CUC = 8.0205 MOP	1 MOP = 0.1247 CUC
05 feb. 2025	1 CUC = 8.0244 MOP	1 MOP = 0.1246 CUC
06 feb. 2025	1 CUC = 8.0214 MOP	1 MOP = 0.1247 CUC
07 feb. 2025	1 CUC = 8.0285 MOP	1 MOP = 0.1246 CUC
08 feb. 2025	1 CUC = 8.0594 MOP	1 MOP = 0.1241 CUC
09 feb. 2025	1 CUC = 8.0594 MOP	1 MOP = 0.1241 CUC
10 feb. 2025	1 CUC = 8.0312 MOP	1 MOP = 0.1245 CUC
11 feb. 2025	1 CUC = 8.0246 MOP	1 MOP = 0.1246 CUC
12 feb. 2025	1 CUC = 8.0238 MOP	1 MOP = 0.1246 CUC
13 feb. 2025	1 CUC = 8.0033 MOP	1 MOP = 0.1249 CUC
14 feb. 2025	1 CUC = 8.0206 MOP	1 MOP = 0.1247 CUC
15 feb. 2025	1 CUC = 7.9939 MOP	1 MOP = 0.1251 CUC
16 feb. 2025	1 CUC = 7.9939 MOP	1 MOP = 0.1251 CUC
17 feb. 2025	1 CUC = 8.013 MOP	1 MOP = 0.1248 CUC
18 feb. 2025	1 CUC = 8.0152 MOP	1 MOP = 0.1248 CUC
19 feb. 2025	1 CUC = 8.0072 MOP	1 MOP = 0.1249 CUC
20 feb. 2025	1 CUC = 8.0111 MOP	1 MOP = 0.1248 CUC
21 feb. 2025	1 CUC = 8.0077 MOP	1 MOP = 0.1249 CUC
22 feb. 2025	1 CUC = 8.0067 MOP	1 MOP = 0.1249 CUC
23 feb. 2025	1 CUC = 8.0067 MOP	1 MOP = 0.1249 CUC
24 feb. 2025	1 CUC = 8.0056 MOP	1 MOP = 0.1249 CUC
25 feb. 2025	1 CUC = 8.0026 MOP	1 MOP = 0.125 CUC
26 feb. 2025	1 CUC = 8.008 MOP	1 MOP = 0.1249 CUC
27 feb. 2025	1 CUC = 8.0054 MOP	1 MOP = 0.1249 CUC
28 feb. 2025	1 CUC = 8.0091 MOP	1 MOP = 0.1249 CUC

Mar 2025

Data	CUC-MOP	MOP-CUC
01 mar. 2025	1 CUC = 8.0069 MOP	1 MOP = 0.1249 CUC
02 mar. 2025	1 CUC = 8.0119 MOP	1 MOP = 0.1248 CUC
03 mar. 2025	1 CUC = 8.0117 MOP	1 MOP = 0.1248 CUC
04 mar. 2025	1 CUC = 8.0061 MOP	1 MOP = 0.1249 CUC
05 mar. 2025	1 CUC = 7.9936 MOP	1 MOP = 0.1251 CUC
06 mar. 2025	1 CUC = 8.0057 MOP	1 MOP = 0.1249 CUC
07 mar. 2025	1 CUC = 8.0082 MOP	1 MOP = 0.1249 CUC
08 mar. 2025	1 CUC = 8.0053 MOP	1 MOP = 0.1249 CUC
09 mar. 2025	1 CUC = 8.0137 MOP	1 MOP = 0.1248 CUC
10 mar. 2025	1 CUC = 8.0036 MOP	1 MOP = 0.1249 CUC
11 mar. 2025	1 CUC = 8.0012 MOP	1 MOP = 0.125 CUC
12 mar. 2025	1 CUC = 8.0081 MOP	1 MOP = 0.1249 CUC
13 mar. 2025	1 CUC = 8.0045 MOP	1 MOP = 0.1249 CUC
14 mar. 2025	1 CUC = 8.0054 MOP	1 MOP = 0.1249 CUC
15 mar. 2025	1 CUC = 7.9865 MOP	1 MOP = 0.1252 CUC
16 mar. 2025	1 CUC = 8.0065 MOP	1 MOP = 0.1249 CUC
17 mar. 2025	1 CUC = 8.006 MOP	1 MOP = 0.1249 CUC
18 mar. 2025	1 CUC = 8.003 MOP	1 MOP = 0.125 CUC
19 mar. 2025	1 CUC = 8.0025 MOP	1 MOP = 0.125 CUC
20 mar. 2025	1 CUC = 8.0032 MOP	1 MOP = 0.125 CUC
21 mar. 2025	1 CUC = 8.0057 MOP	1 MOP = 0.1249 CUC
22 mar. 2025	1 CUC = 7.9868 MOP	1 MOP = 0.1252 CUC
23 mar. 2025	1 CUC = 8.0065 MOP	1 MOP = 0.1249 CUC
24 mar. 2025	1 CUC = 8.0068 MOP	1 MOP = 0.1249 CUC
25 mar. 2025	1 CUC = 8.0077 MOP	1 MOP = 0.1249 CUC
26 mar. 2025	1 CUC = 8.0139 MOP	1 MOP = 0.1248 CUC
27 mar. 2025	1 CUC = 8.0057 MOP	1 MOP = 0.1249 CUC
28 mar. 2025	1 CUC = 8.0123 MOP	1 MOP = 0.1248 CUC
29 mar. 2025	1 CUC = 8.0118 MOP	1 MOP = 0.1248 CUC
30 mar. 2025	1 CUC = 8.0133 MOP	1 MOP = 0.1248 CUC
31 mar. 2025	1 CUC = 8.0116 MOP	1 MOP = 0.1248 CUC

Apr 2025

Data	CUC-MOP	MOP-CUC
01 apr. 2025	1 CUC = 8.012 MOP	1 MOP = 0.1248 CUC
02 apr. 2025	1 CUC = 8.0144 MOP	1 MOP = 0.1248 CUC
03 apr. 2025	1 CUC = 8.0163 MOP	1 MOP = 0.1247 CUC
04 apr. 2025	1 CUC = 7.9872 MOP	1 MOP = 0.1252 CUC
05 apr. 2025	1 CUC = 8.0552 MOP	1 MOP = 0.1241 CUC
06 apr. 2025	1 CUC = 8.0552 MOP	1 MOP = 0.1241 CUC
07 apr. 2025	1 CUC = 8.0061 MOP	1 MOP = 0.1249 CUC
08 apr. 2025	1 CUC = 8.0026 MOP	1 MOP = 0.125 CUC
09 apr. 2025	1 CUC = 7.9862 MOP	1 MOP = 0.1252 CUC
10 apr. 2025	1 CUC = 7.9877 MOP	1 MOP = 0.1252 CUC
11 apr. 2025	1 CUC = 7.9923 MOP	1 MOP = 0.1251 CUC
12 apr. 2025	1 CUC = 7.972 MOP	1 MOP = 0.1254 CUC
13 apr. 2025	1 CUC = 7.9876 MOP	1 MOP = 0.1252 CUC
14 apr. 2025	1 CUC = 7.9863 MOP	1 MOP = 0.1252 CUC
15 apr. 2025	1 CUC = 7.9984 MOP	1 MOP = 0.125 CUC
16 apr. 2025	1 CUC = 7.9906 MOP	1 MOP = 0.1251 CUC
17 apr. 2025	1 CUC = 7.9904 MOP	1 MOP = 0.1252 CUC
18 apr. 2025	1 CUC = 7.9904 MOP	1 MOP = 0.1252 CUC
19 apr. 2025	1 CUC = 7.9904 MOP	1 MOP = 0.1252 CUC
20 apr. 2025	1 CUC = 7.9904 MOP	1 MOP = 0.1252 CUC
21 apr. 2025	1 CUC = 7.9904 MOP	1 MOP = 0.1252 CUC
22 apr. 2025	1 CUC = 7.9894 MOP	1 MOP = 0.1252 CUC
23 apr. 2025	1 CUC = 7.9915 MOP	1 MOP = 0.1251 CUC
24 apr. 2025	1 CUC = 7.9854 MOP	1 MOP = 0.1252 CUC
25 apr. 2025	1 CUC = 7.9894 MOP	1 MOP = 0.1252 CUC
26 apr. 2025	1 CUC = 7.9894 MOP	1 MOP = 0.1252 CUC
27 apr. 2025	1 CUC = 7.9894 MOP	1 MOP = 0.1252 CUC
28 apr. 2025	1 CUC = 7.9913 MOP	1 MOP = 0.1251 CUC
29 apr. 2025	1 CUC = 7.9881 MOP	1 MOP = 0.1252 CUC
30 apr. 2025	1 CUC = 7.9878 MOP	1 MOP = 0.1252 CUC

May 2025

Data	CUC-MOP	MOP-CUC
01 mai 2025	1 CUC = 8.0128 MOP	1 MOP = 0.1248 CUC
02 mai 2025	1 CUC = 7.9858 MOP	1 MOP = 0.1252 CUC
03 mai 2025	1 CUC = 8.0027 MOP	1 MOP = 0.125 CUC
04 mai 2025	1 CUC = 8.0027 MOP	1 MOP = 0.125 CUC
05 mai 2025	1 CUC = 7.9754 MOP	1 MOP = 0.1254 CUC
06 mai 2025	1 CUC = 7.9808 MOP	1 MOP = 0.1253 CUC
07 mai 2025	1 CUC = 7.9936 MOP	1 MOP = 0.1251 CUC
08 mai 2025	1 CUC = 7.9975 MOP	1 MOP = 0.125 CUC
09 mai 2025	1 CUC = 8.0086 MOP	1 MOP = 0.1249 CUC
10 mai 2025	1 CUC = 8.0086 MOP	1 MOP = 0.1249 CUC
11 mai 2025	1 CUC = 8.0086 MOP	1 MOP = 0.1249 CUC
12 mai 2025	1 CUC = 8.0112 MOP	1 MOP = 0.1248 CUC
13 mai 2025	1 CUC = 8.0237 MOP	1 MOP = 0.1246 CUC
14 mai 2025	1 CUC = 8.0489 MOP	1 MOP = 0.1242 CUC
15 mai 2025	1 CUC = 8.0486 MOP	1 MOP = 0.1242 CUC
16 mai 2025	1 CUC = 8.046 MOP	1 MOP = 0.1243 CUC
17 mai 2025	1 CUC = 8.0758 MOP	1 MOP = 0.1238 CUC
18 mai 2025	1 CUC = 8.0758 MOP	1 MOP = 0.1238 CUC
19 mai 2025	1 CUC = 8.0567 MOP	1 MOP = 0.1241 CUC
20 mai 2025	1 CUC = 8.0582 MOP	1 MOP = 0.1241 CUC
21 mai 2025	1 CUC = 8.0615 MOP	1 MOP = 0.124 CUC
22 mai 2025	1 CUC = 8.0515 MOP	1 MOP = 0.1242 CUC
23 mai 2025	1 CUC = 8.0679 MOP	1 MOP = 0.1239 CUC
24 mai 2025	1 CUC = 8.0517 MOP	1 MOP = 0.1242 CUC
25 mai 2025	1 CUC = 8.0517 MOP	1 MOP = 0.1242 CUC
26 mai 2025	1 CUC = 8.0723 MOP	1 MOP = 0.1239 CUC
27 mai 2025	1 CUC = 8.0731 MOP	1 MOP = 0.1239 CUC
28 mai 2025	1 CUC = 8.0767 MOP	1 MOP = 0.1238 CUC
29 mai 2025	1 CUC = 8.0786 MOP	1 MOP = 0.1238 CUC
30 mai 2025	1 CUC = 8.0739 MOP	1 MOP = 0.1239 CUC
31 mai 2025	1 CUC = 8.0739 MOP	1 MOP = 0.1239 CUC

Jun 2025

Data	CUC-MOP	MOP-CUC
01 iun. 2025	1 CUC = 8.0739 MOP	1 MOP = 0.1239 CUC
02 iun. 2025	1 CUC = 8.074 MOP	1 MOP = 0.1239 CUC
03 iun. 2025	1 CUC = 8.0848 MOP	1 MOP = 0.1237 CUC
04 iun. 2025	1 CUC = 8.0793 MOP	1 MOP = 0.1238 CUC
05 iun. 2025	1 CUC = 8.0837 MOP	1 MOP = 0.1237 CUC
06 iun. 2025	1 CUC = 8.0804 MOP	1 MOP = 0.1238 CUC
07 iun. 2025	1 CUC = 8.0953 MOP	1 MOP = 0.1235 CUC
08 iun. 2025	1 CUC = 8.0953 MOP	1 MOP = 0.1235 CUC
09 iun. 2025	1 CUC = 8.084 MOP	1 MOP = 0.1237 CUC
10 iun. 2025	1 CUC = 8.0801 MOP	1 MOP = 0.1238 CUC
11 iun. 2025	1 CUC = 8.0869 MOP	1 MOP = 0.1237 CUC
12 iun. 2025	1 CUC = 8.0832 MOP	1 MOP = 0.1237 CUC
13 iun. 2025	1 CUC = 8.0911 MOP	1 MOP = 0.1236 CUC
14 iun. 2025	1 CUC = 8.0911 MOP	1 MOP = 0.1236 CUC

Info schimb valutar CUC-MOP si MOP-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri