> Schimb Valutar 2025 - CUC-MDL si MDL-CUC

Schimb Valutar 2025 - CUC-MDL si MDL-CUC

Schimb valutar CUC-MDL si MDL-CUC

Verificati aici ratele de schimb pentru CUC-MDL si MDL-CUC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUC = 18,4629 MDL

1 MDL = 0,0542 CUC

1An 2Ani 3Ani

CUC in MDLMDL in CUC

Jan 2025

Data	CUC-MDL	MDL-CUC
01 ian. 2025	1 CUC = 18.3881 MDL	1 MDL = 0.0544 CUC
02 ian. 2025	1 CUC = 18.4422 MDL	1 MDL = 0.0542 CUC
03 ian. 2025	1 CUC = 18.6193 MDL	1 MDL = 0.0537 CUC
04 ian. 2025	1 CUC = 18.5845 MDL	1 MDL = 0.0538 CUC
05 ian. 2025	1 CUC = 18.5845 MDL	1 MDL = 0.0538 CUC
06 ian. 2025	1 CUC = 18.6379 MDL	1 MDL = 0.0537 CUC
07 ian. 2025	1 CUC = 18.459 MDL	1 MDL = 0.0542 CUC
08 ian. 2025	1 CUC = 18.469 MDL	1 MDL = 0.0541 CUC
09 ian. 2025	1 CUC = 18.6284 MDL	1 MDL = 0.0537 CUC
10 ian. 2025	1 CUC = 18.6898 MDL	1 MDL = 0.0535 CUC
11 ian. 2025	1 CUC = 18.7725 MDL	1 MDL = 0.0533 CUC
12 ian. 2025	1 CUC = 18.7725 MDL	1 MDL = 0.0533 CUC
13 ian. 2025	1 CUC = 18.7571 MDL	1 MDL = 0.0533 CUC
14 ian. 2025	1 CUC = 18.8223 MDL	1 MDL = 0.0531 CUC
15 ian. 2025	1 CUC = 18.7775 MDL	1 MDL = 0.0533 CUC
16 ian. 2025	1 CUC = 18.7726 MDL	1 MDL = 0.0533 CUC
17 ian. 2025	1 CUC = 18.8853 MDL	1 MDL = 0.053 CUC
18 ian. 2025	1 CUC = 18.8792 MDL	1 MDL = 0.053 CUC
19 ian. 2025	1 CUC = 18.8792 MDL	1 MDL = 0.053 CUC
20 ian. 2025	1 CUC = 18.9057 MDL	1 MDL = 0.0529 CUC
21 ian. 2025	1 CUC = 18.7303 MDL	1 MDL = 0.0534 CUC
22 ian. 2025	1 CUC = 18.6298 MDL	1 MDL = 0.0537 CUC
23 ian. 2025	1 CUC = 18.6602 MDL	1 MDL = 0.0536 CUC
24 ian. 2025	1 CUC = 18.6056 MDL	1 MDL = 0.0537 CUC
25 ian. 2025	1 CUC = 18.5655 MDL	1 MDL = 0.0539 CUC
26 ian. 2025	1 CUC = 18.5655 MDL	1 MDL = 0.0539 CUC
27 ian. 2025	1 CUC = 18.5509 MDL	1 MDL = 0.0539 CUC
28 ian. 2025	1 CUC = 18.6055 MDL	1 MDL = 0.0537 CUC
29 ian. 2025	1 CUC = 18.6373 MDL	1 MDL = 0.0537 CUC
30 ian. 2025	1 CUC = 18.5992 MDL	1 MDL = 0.0538 CUC
31 ian. 2025	1 CUC = 18.6633 MDL	1 MDL = 0.0536 CUC

Feb 2025

Data	CUC-MDL	MDL-CUC
01 feb. 2025	1 CUC = 18.6633 MDL	1 MDL = 0.0536 CUC
02 feb. 2025	1 CUC = 18.6943 MDL	1 MDL = 0.0535 CUC
03 feb. 2025	1 CUC = 18.7274 MDL	1 MDL = 0.0534 CUC
04 feb. 2025	1 CUC = 18.784 MDL	1 MDL = 0.0532 CUC
05 feb. 2025	1 CUC = 18.7258 MDL	1 MDL = 0.0534 CUC
06 feb. 2025	1 CUC = 18.7203 MDL	1 MDL = 0.0534 CUC
07 feb. 2025	1 CUC = 18.7631 MDL	1 MDL = 0.0533 CUC
08 feb. 2025	1 CUC = 18.8351 MDL	1 MDL = 0.0531 CUC
09 feb. 2025	1 CUC = 18.8351 MDL	1 MDL = 0.0531 CUC
10 feb. 2025	1 CUC = 18.8257 MDL	1 MDL = 0.0531 CUC
11 feb. 2025	1 CUC = 18.8202 MDL	1 MDL = 0.0531 CUC
12 feb. 2025	1 CUC = 18.8387 MDL	1 MDL = 0.0531 CUC
13 feb. 2025	1 CUC = 18.7903 MDL	1 MDL = 0.0532 CUC
14 feb. 2025	1 CUC = 18.7077 MDL	1 MDL = 0.0535 CUC
15 feb. 2025	1 CUC = 18.6455 MDL	1 MDL = 0.0536 CUC
16 feb. 2025	1 CUC = 18.6455 MDL	1 MDL = 0.0536 CUC
17 feb. 2025	1 CUC = 18.651 MDL	1 MDL = 0.0536 CUC
18 feb. 2025	1 CUC = 18.6637 MDL	1 MDL = 0.0536 CUC
19 feb. 2025	1 CUC = 18.6418 MDL	1 MDL = 0.0536 CUC
20 feb. 2025	1 CUC = 18.6541 MDL	1 MDL = 0.0536 CUC
21 feb. 2025	1 CUC = 18.6688 MDL	1 MDL = 0.0536 CUC
22 feb. 2025	1 CUC = 18.6671 MDL	1 MDL = 0.0536 CUC
23 feb. 2025	1 CUC = 18.6671 MDL	1 MDL = 0.0536 CUC
24 feb. 2025	1 CUC = 18.621 MDL	1 MDL = 0.0537 CUC
25 feb. 2025	1 CUC = 18.6346 MDL	1 MDL = 0.0537 CUC
26 feb. 2025	1 CUC = 18.6387 MDL	1 MDL = 0.0537 CUC
27 feb. 2025	1 CUC = 18.6445 MDL	1 MDL = 0.0536 CUC
28 feb. 2025	1 CUC = 18.635 MDL	1 MDL = 0.0537 CUC

Mar 2025

Data	CUC-MDL	MDL-CUC
01 mar. 2025	1 CUC = 18.6886 MDL	1 MDL = 0.0535 CUC
02 mar. 2025	1 CUC = 18.5805 MDL	1 MDL = 0.0538 CUC
03 mar. 2025	1 CUC = 18.5978 MDL	1 MDL = 0.0538 CUC
04 mar. 2025	1 CUC = 18.5497 MDL	1 MDL = 0.0539 CUC
05 mar. 2025	1 CUC = 18.4724 MDL	1 MDL = 0.0541 CUC
06 mar. 2025	1 CUC = 18.2499 MDL	1 MDL = 0.0548 CUC
07 mar. 2025	1 CUC = 18.1593 MDL	1 MDL = 0.0551 CUC
08 mar. 2025	1 CUC = 18.2885 MDL	1 MDL = 0.0547 CUC
09 mar. 2025	1 CUC = 18.1719 MDL	1 MDL = 0.055 CUC
10 mar. 2025	1 CUC = 17.98 MDL	1 MDL = 0.0556 CUC
11 mar. 2025	1 CUC = 18.2562 MDL	1 MDL = 0.0548 CUC
12 mar. 2025	1 CUC = 17.8228 MDL	1 MDL = 0.0561 CUC
13 mar. 2025	1 CUC = 17.7885 MDL	1 MDL = 0.0562 CUC
14 mar. 2025	1 CUC = 18.1671 MDL	1 MDL = 0.055 CUC
15 mar. 2025	1 CUC = 17.7533 MDL	1 MDL = 0.0563 CUC
16 mar. 2025	1 CUC = 17.7913 MDL	1 MDL = 0.0562 CUC
17 mar. 2025	1 CUC = 17.9812 MDL	1 MDL = 0.0556 CUC
18 mar. 2025	1 CUC = 18.1628 MDL	1 MDL = 0.0551 CUC
19 mar. 2025	1 CUC = 18.1543 MDL	1 MDL = 0.0551 CUC
20 mar. 2025	1 CUC = 18.1347 MDL	1 MDL = 0.0551 CUC
21 mar. 2025	1 CUC = 17.767 MDL	1 MDL = 0.0563 CUC
22 mar. 2025	1 CUC = 17.9959 MDL	1 MDL = 0.0556 CUC
23 mar. 2025	1 CUC = 17.9494 MDL	1 MDL = 0.0557 CUC
24 mar. 2025	1 CUC = 17.96 MDL	1 MDL = 0.0557 CUC
25 mar. 2025	1 CUC = 17.9735 MDL	1 MDL = 0.0556 CUC
26 mar. 2025	1 CUC = 18.0706 MDL	1 MDL = 0.0553 CUC
27 mar. 2025	1 CUC = 18.0653 MDL	1 MDL = 0.0554 CUC
28 mar. 2025	1 CUC = 18.0386 MDL	1 MDL = 0.0554 CUC
29 mar. 2025	1 CUC = 18.06 MDL	1 MDL = 0.0554 CUC
30 mar. 2025	1 CUC = 17.9362 MDL	1 MDL = 0.0558 CUC
31 mar. 2025	1 CUC = 17.9443 MDL	1 MDL = 0.0557 CUC

Apr 2025

Data	CUC-MDL	MDL-CUC
01 apr. 2025	1 CUC = 17.9781 MDL	1 MDL = 0.0556 CUC
02 apr. 2025	1 CUC = 17.9288 MDL	1 MDL = 0.0558 CUC
03 apr. 2025	1 CUC = 17.8719 MDL	1 MDL = 0.056 CUC
04 apr. 2025	1 CUC = 17.8719 MDL	1 MDL = 0.056 CUC

Info schimb valutar CUC-MDL si MDL-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri