> Schimb Valutar 2025 - CUC-LKR si LKR-CUC

Schimb Valutar 2025 - CUC-LKR si LKR-CUC

Schimb valutar CUC-LKR si LKR-CUC

Verificati aici ratele de schimb pentru CUC-LKR si LKR-CUC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUC = 297,4482 LKR

1 LKR = 0,0034 CUC

1An 2Ani 3Ani

CUC in LKRLKR in CUC

Jan 2025

Data	CUC-LKR	LKR-CUC
01 ian. 2025	1 CUC = 292.3075 LKR	1 LKR = 0.0034 CUC
02 ian. 2025	1 CUC = 293.2253 LKR	1 LKR = 0.0034 CUC
03 ian. 2025	1 CUC = 293.8164 LKR	1 LKR = 0.0034 CUC
04 ian. 2025	1 CUC = 293.2667 LKR	1 LKR = 0.0034 CUC
05 ian. 2025	1 CUC = 293.2667 LKR	1 LKR = 0.0034 CUC
06 ian. 2025	1 CUC = 295.992 LKR	1 LKR = 0.0034 CUC
07 ian. 2025	1 CUC = 295.6318 LKR	1 LKR = 0.0034 CUC
08 ian. 2025	1 CUC = 296.3073 LKR	1 LKR = 0.0034 CUC
09 ian. 2025	1 CUC = 294.6196 LKR	1 LKR = 0.0034 CUC
10 ian. 2025	1 CUC = 294.5484 LKR	1 LKR = 0.0034 CUC
11 ian. 2025	1 CUC = 295.8709 LKR	1 LKR = 0.0034 CUC
12 ian. 2025	1 CUC = 295.8709 LKR	1 LKR = 0.0034 CUC
13 ian. 2025	1 CUC = 294.8348 LKR	1 LKR = 0.0034 CUC
14 ian. 2025	1 CUC = 294.8919 LKR	1 LKR = 0.0034 CUC
15 ian. 2025	1 CUC = 295.5856 LKR	1 LKR = 0.0034 CUC
16 ian. 2025	1 CUC = 296.4916 LKR	1 LKR = 0.0034 CUC
17 ian. 2025	1 CUC = 296.5249 LKR	1 LKR = 0.0034 CUC
18 ian. 2025	1 CUC = 296.4243 LKR	1 LKR = 0.0034 CUC
19 ian. 2025	1 CUC = 296.4243 LKR	1 LKR = 0.0034 CUC
20 ian. 2025	1 CUC = 296.8391 LKR	1 LKR = 0.0034 CUC
21 ian. 2025	1 CUC = 297.3988 LKR	1 LKR = 0.0034 CUC
22 ian. 2025	1 CUC = 295.8017 LKR	1 LKR = 0.0034 CUC
23 ian. 2025	1 CUC = 298.7597 LKR	1 LKR = 0.0033 CUC
24 ian. 2025	1 CUC = 298.3459 LKR	1 LKR = 0.0034 CUC
25 ian. 2025	1 CUC = 297.7011 LKR	1 LKR = 0.0034 CUC
26 ian. 2025	1 CUC = 297.7011 LKR	1 LKR = 0.0034 CUC
27 ian. 2025	1 CUC = 298.5166 LKR	1 LKR = 0.0033 CUC
28 ian. 2025	1 CUC = 297.1968 LKR	1 LKR = 0.0034 CUC
29 ian. 2025	1 CUC = 296.6883 LKR	1 LKR = 0.0034 CUC
30 ian. 2025	1 CUC = 297.3818 LKR	1 LKR = 0.0034 CUC
31 ian. 2025	1 CUC = 297.9016 LKR	1 LKR = 0.0034 CUC

Feb 2025

Data	CUC-LKR	LKR-CUC
01 feb. 2025	1 CUC = 297.9017 LKR	1 LKR = 0.0034 CUC
02 feb. 2025	1 CUC = 298.3933 LKR	1 LKR = 0.0034 CUC
03 feb. 2025	1 CUC = 299.4291 LKR	1 LKR = 0.0033 CUC
04 feb. 2025	1 CUC = 299.5276 LKR	1 LKR = 0.0033 CUC
05 feb. 2025	1 CUC = 298.6539 LKR	1 LKR = 0.0033 CUC
06 feb. 2025	1 CUC = 298.331 LKR	1 LKR = 0.0034 CUC
07 feb. 2025	1 CUC = 297.4651 LKR	1 LKR = 0.0034 CUC
08 feb. 2025	1 CUC = 298.6018 LKR	1 LKR = 0.0033 CUC
09 feb. 2025	1 CUC = 298.6018 LKR	1 LKR = 0.0033 CUC
10 feb. 2025	1 CUC = 297.063 LKR	1 LKR = 0.0034 CUC
11 feb. 2025	1 CUC = 297.0506 LKR	1 LKR = 0.0034 CUC
12 feb. 2025	1 CUC = 297.1609 LKR	1 LKR = 0.0034 CUC
13 feb. 2025	1 CUC = 296.3981 LKR	1 LKR = 0.0034 CUC
14 feb. 2025	1 CUC = 295.6532 LKR	1 LKR = 0.0034 CUC
15 feb. 2025	1 CUC = 294.6802 LKR	1 LKR = 0.0034 CUC
16 feb. 2025	1 CUC = 294.6802 LKR	1 LKR = 0.0034 CUC
17 feb. 2025	1 CUC = 295.6679 LKR	1 LKR = 0.0034 CUC
18 feb. 2025	1 CUC = 296.3535 LKR	1 LKR = 0.0034 CUC
19 feb. 2025	1 CUC = 296.7712 LKR	1 LKR = 0.0034 CUC
20 feb. 2025	1 CUC = 296.0653 LKR	1 LKR = 0.0034 CUC
21 feb. 2025	1 CUC = 295.7894 LKR	1 LKR = 0.0034 CUC
22 feb. 2025	1 CUC = 295.7528 LKR	1 LKR = 0.0034 CUC
23 feb. 2025	1 CUC = 295.7528 LKR	1 LKR = 0.0034 CUC
24 feb. 2025	1 CUC = 295.5616 LKR	1 LKR = 0.0034 CUC
25 feb. 2025	1 CUC = 295.3861 LKR	1 LKR = 0.0034 CUC
26 feb. 2025	1 CUC = 295.5532 LKR	1 LKR = 0.0034 CUC
27 feb. 2025	1 CUC = 295.1939 LKR	1 LKR = 0.0034 CUC
28 feb. 2025	1 CUC = 295.3773 LKR	1 LKR = 0.0034 CUC

Mar 2025

Data	CUC-LKR	LKR-CUC
01 mar. 2025	1 CUC = 295.0868 LKR	1 LKR = 0.0034 CUC
02 mar. 2025	1 CUC = 295.1502 LKR	1 LKR = 0.0034 CUC
03 mar. 2025	1 CUC = 295.15 LKR	1 LKR = 0.0034 CUC
04 mar. 2025	1 CUC = 295.2606 LKR	1 LKR = 0.0034 CUC
05 mar. 2025	1 CUC = 294.9288 LKR	1 LKR = 0.0034 CUC
06 mar. 2025	1 CUC = 295.5657 LKR	1 LKR = 0.0034 CUC
07 mar. 2025	1 CUC = 295.5998 LKR	1 LKR = 0.0034 CUC
08 mar. 2025	1 CUC = 295.2767 LKR	1 LKR = 0.0034 CUC
09 mar. 2025	1 CUC = 295.8057 LKR	1 LKR = 0.0034 CUC
10 mar. 2025	1 CUC = 295.2399 LKR	1 LKR = 0.0034 CUC
11 mar. 2025	1 CUC = 295.6405 LKR	1 LKR = 0.0034 CUC
12 mar. 2025	1 CUC = 295.6051 LKR	1 LKR = 0.0034 CUC
13 mar. 2025	1 CUC = 295.3204 LKR	1 LKR = 0.0034 CUC
14 mar. 2025	1 CUC = 295.4424 LKR	1 LKR = 0.0034 CUC
15 mar. 2025	1 CUC = 295.7016 LKR	1 LKR = 0.0034 CUC
16 mar. 2025	1 CUC = 296.3093 LKR	1 LKR = 0.0034 CUC
17 mar. 2025	1 CUC = 296.4706 LKR	1 LKR = 0.0034 CUC
18 mar. 2025	1 CUC = 296.5767 LKR	1 LKR = 0.0034 CUC
19 mar. 2025	1 CUC = 296.1767 LKR	1 LKR = 0.0034 CUC
20 mar. 2025	1 CUC = 296.276 LKR	1 LKR = 0.0034 CUC
21 mar. 2025	1 CUC = 296.3548 LKR	1 LKR = 0.0034 CUC
22 mar. 2025	1 CUC = 295.6285 LKR	1 LKR = 0.0034 CUC
23 mar. 2025	1 CUC = 296.3138 LKR	1 LKR = 0.0034 CUC
24 mar. 2025	1 CUC = 296.3139 LKR	1 LKR = 0.0034 CUC
25 mar. 2025	1 CUC = 296.9658 LKR	1 LKR = 0.0034 CUC
26 mar. 2025	1 CUC = 296.4821 LKR	1 LKR = 0.0034 CUC
27 mar. 2025	1 CUC = 296.1073 LKR	1 LKR = 0.0034 CUC
28 mar. 2025	1 CUC = 296.1918 LKR	1 LKR = 0.0034 CUC
29 mar. 2025	1 CUC = 296.4834 LKR	1 LKR = 0.0034 CUC
30 mar. 2025	1 CUC = 296.1301 LKR	1 LKR = 0.0034 CUC
31 mar. 2025	1 CUC = 296.1812 LKR	1 LKR = 0.0034 CUC

Apr 2025

Data	CUC-LKR	LKR-CUC
01 apr. 2025	1 CUC = 295.4328 LKR	1 LKR = 0.0034 CUC
02 apr. 2025	1 CUC = 295.8536 LKR	1 LKR = 0.0034 CUC
03 apr. 2025	1 CUC = 294.5138 LKR	1 LKR = 0.0034 CUC
04 apr. 2025	1 CUC = 295.8162 LKR	1 LKR = 0.0034 CUC
05 apr. 2025	1 CUC = 298.3352 LKR	1 LKR = 0.0034 CUC
06 apr. 2025	1 CUC = 298.3352 LKR	1 LKR = 0.0034 CUC
07 apr. 2025	1 CUC = 297.977 LKR	1 LKR = 0.0034 CUC
08 apr. 2025	1 CUC = 296.695 LKR	1 LKR = 0.0034 CUC
09 apr. 2025	1 CUC = 300.7871 LKR	1 LKR = 0.0033 CUC
10 apr. 2025	1 CUC = 298.2584 LKR	1 LKR = 0.0034 CUC
11 apr. 2025	1 CUC = 297.0232 LKR	1 LKR = 0.0034 CUC
12 apr. 2025	1 CUC = 297.663 LKR	1 LKR = 0.0034 CUC
13 apr. 2025	1 CUC = 298.2236 LKR	1 LKR = 0.0034 CUC
14 apr. 2025	1 CUC = 298.221 LKR	1 LKR = 0.0034 CUC
15 apr. 2025	1 CUC = 298.3674 LKR	1 LKR = 0.0034 CUC
16 apr. 2025	1 CUC = 298.4858 LKR	1 LKR = 0.0034 CUC
17 apr. 2025	1 CUC = 298.9153 LKR	1 LKR = 0.0033 CUC
18 apr. 2025	1 CUC = 298.9152 LKR	1 LKR = 0.0033 CUC
19 apr. 2025	1 CUC = 298.9152 LKR	1 LKR = 0.0033 CUC
20 apr. 2025	1 CUC = 298.9152 LKR	1 LKR = 0.0033 CUC
21 apr. 2025	1 CUC = 298.9152 LKR	1 LKR = 0.0033 CUC
22 apr. 2025	1 CUC = 299.883 LKR	1 LKR = 0.0033 CUC
23 apr. 2025	1 CUC = 299.6875 LKR	1 LKR = 0.0033 CUC
24 apr. 2025	1 CUC = 299.7371 LKR	1 LKR = 0.0033 CUC
25 apr. 2025	1 CUC = 299.6289 LKR	1 LKR = 0.0033 CUC
26 apr. 2025	1 CUC = 299.6287 LKR	1 LKR = 0.0033 CUC
27 apr. 2025	1 CUC = 299.6288 LKR	1 LKR = 0.0033 CUC
28 apr. 2025	1 CUC = 299.58 LKR	1 LKR = 0.0033 CUC
29 apr. 2025	1 CUC = 299.4619 LKR	1 LKR = 0.0033 CUC
30 apr. 2025	1 CUC = 299.271 LKR	1 LKR = 0.0033 CUC

May 2025

Data	CUC-LKR	LKR-CUC
01 mai 2025	1 CUC = 300.2591 LKR	1 LKR = 0.0033 CUC
02 mai 2025	1 CUC = 299.5151 LKR	1 LKR = 0.0033 CUC
03 mai 2025	1 CUC = 300.1547 LKR	1 LKR = 0.0033 CUC
04 mai 2025	1 CUC = 300.1547 LKR	1 LKR = 0.0033 CUC
05 mai 2025	1 CUC = 299.2736 LKR	1 LKR = 0.0033 CUC
06 mai 2025	1 CUC = 299.4478 LKR	1 LKR = 0.0033 CUC
07 mai 2025	1 CUC = 299.3906 LKR	1 LKR = 0.0033 CUC
08 mai 2025	1 CUC = 298.8995 LKR	1 LKR = 0.0033 CUC
09 mai 2025	1 CUC = 298.6636 LKR	1 LKR = 0.0033 CUC
10 mai 2025	1 CUC = 298.6635 LKR	1 LKR = 0.0033 CUC
11 mai 2025	1 CUC = 298.6635 LKR	1 LKR = 0.0033 CUC
12 mai 2025	1 CUC = 298.3083 LKR	1 LKR = 0.0034 CUC
13 mai 2025	1 CUC = 298.7174 LKR	1 LKR = 0.0033 CUC
14 mai 2025	1 CUC = 298.9187 LKR	1 LKR = 0.0033 CUC
15 mai 2025	1 CUC = 298.6996 LKR	1 LKR = 0.0033 CUC
16 mai 2025	1 CUC = 299.0861 LKR	1 LKR = 0.0033 CUC
17 mai 2025	1 CUC = 300.1927 LKR	1 LKR = 0.0033 CUC
18 mai 2025	1 CUC = 300.1927 LKR	1 LKR = 0.0033 CUC
19 mai 2025	1 CUC = 299.9325 LKR	1 LKR = 0.0033 CUC
20 mai 2025	1 CUC = 300.7508 LKR	1 LKR = 0.0033 CUC
21 mai 2025	1 CUC = 299.5308 LKR	1 LKR = 0.0033 CUC
22 mai 2025	1 CUC = 299.0094 LKR	1 LKR = 0.0033 CUC
23 mai 2025	1 CUC = 299.4813 LKR	1 LKR = 0.0033 CUC
24 mai 2025	1 CUC = 298.8874 LKR	1 LKR = 0.0033 CUC
25 mai 2025	1 CUC = 298.8874 LKR	1 LKR = 0.0033 CUC
26 mai 2025	1 CUC = 299.7286 LKR	1 LKR = 0.0033 CUC
27 mai 2025	1 CUC = 299.7783 LKR	1 LKR = 0.0033 CUC
28 mai 2025	1 CUC = 299.5879 LKR	1 LKR = 0.0033 CUC
29 mai 2025	1 CUC = 299.4443 LKR	1 LKR = 0.0033 CUC
30 mai 2025	1 CUC = 299.3254 LKR	1 LKR = 0.0033 CUC
31 mai 2025	1 CUC = 299.3255 LKR	1 LKR = 0.0033 CUC

Jun 2025

Data	CUC-LKR	LKR-CUC
01 iun. 2025	1 CUC = 299.3255 LKR	1 LKR = 0.0033 CUC
02 iun. 2025	1 CUC = 299.3343 LKR	1 LKR = 0.0033 CUC
03 iun. 2025	1 CUC = 299.4781 LKR	1 LKR = 0.0033 CUC
04 iun. 2025	1 CUC = 299.1678 LKR	1 LKR = 0.0033 CUC
05 iun. 2025	1 CUC = 299.1757 LKR	1 LKR = 0.0033 CUC
06 iun. 2025	1 CUC = 299.1679 LKR	1 LKR = 0.0033 CUC
07 iun. 2025	1 CUC = 299.6625 LKR	1 LKR = 0.0033 CUC
08 iun. 2025	1 CUC = 299.6625 LKR	1 LKR = 0.0033 CUC
09 iun. 2025	1 CUC = 299.0249 LKR	1 LKR = 0.0033 CUC
10 iun. 2025	1 CUC = 298.9392 LKR	1 LKR = 0.0033 CUC
11 iun. 2025	1 CUC = 299.0172 LKR	1 LKR = 0.0033 CUC
12 iun. 2025	1 CUC = 299.0411 LKR	1 LKR = 0.0033 CUC
13 iun. 2025	1 CUC = 299.6664 LKR	1 LKR = 0.0033 CUC
14 iun. 2025	1 CUC = 299.6663 LKR	1 LKR = 0.0033 CUC

Info schimb valutar CUC-LKR si LKR-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri