> Schimb Valutar 2025 - CUC-LBP si LBP-CUC

Schimb Valutar 2025 - CUC-LBP si LBP-CUC

Schimb valutar CUC-LBP si LBP-CUC

Verificati aici ratele de schimb pentru CUC-LBP si LBP-CUC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUC = 89624,449 LBP

1 LBP = 0 CUC

1An 2Ani 3Ani

CUC in LBPLBP in CUC

Jan 2025

Data	CUC-LBP	LBP-CUC
01 ian. 2025	1 CUC = 89497.2965 LBP	1 LBP = 0 CUC
02 ian. 2025	1 CUC = 89561.7829 LBP	1 LBP = 0 CUC
03 ian. 2025	1 CUC = 89573.5513 LBP	1 LBP = 0 CUC
04 ian. 2025	1 CUC = 89405.9621 LBP	1 LBP = 0 CUC
05 ian. 2025	1 CUC = 89405.9621 LBP	1 LBP = 0 CUC
06 ian. 2025	1 CUC = 89634.0442 LBP	1 LBP = 0 CUC
07 ian. 2025	1 CUC = 89588.7616 LBP	1 LBP = 0 CUC
08 ian. 2025	1 CUC = 89647.9426 LBP	1 LBP = 0 CUC
09 ian. 2025	1 CUC = 89541.5747 LBP	1 LBP = 0 CUC
10 ian. 2025	1 CUC = 89547.6476 LBP	1 LBP = 0 CUC
11 ian. 2025	1 CUC = 89944.0196 LBP	1 LBP = 0 CUC
12 ian. 2025	1 CUC = 89944.0196 LBP	1 LBP = 0 CUC
13 ian. 2025	1 CUC = 89584.9788 LBP	1 LBP = 0 CUC
14 ian. 2025	1 CUC = 89656.2413 LBP	1 LBP = 0 CUC
15 ian. 2025	1 CUC = 89536.3284 LBP	1 LBP = 0 CUC
16 ian. 2025	1 CUC = 89607.9391 LBP	1 LBP = 0 CUC
17 ian. 2025	1 CUC = 89575.6033 LBP	1 LBP = 0 CUC
18 ian. 2025	1 CUC = 89546.9643 LBP	1 LBP = 0 CUC
19 ian. 2025	1 CUC = 89546.9643 LBP	1 LBP = 0 CUC
20 ian. 2025	1 CUC = 89672.2695 LBP	1 LBP = 0 CUC
21 ian. 2025	1 CUC = 89551.0998 LBP	1 LBP = 0 CUC
22 ian. 2025	1 CUC = 89070.6053 LBP	1 LBP = 0 CUC
23 ian. 2025	1 CUC = 89600.5441 LBP	1 LBP = 0 CUC
24 ian. 2025	1 CUC = 89575.6193 LBP	1 LBP = 0 CUC
25 ian. 2025	1 CUC = 89383.7123 LBP	1 LBP = 0 CUC
26 ian. 2025	1 CUC = 89383.7123 LBP	1 LBP = 0 CUC
27 ian. 2025	1 CUC = 89553.6117 LBP	1 LBP = 0 CUC
28 ian. 2025	1 CUC = 89623.9618 LBP	1 LBP = 0 CUC
29 ian. 2025	1 CUC = 89609.4408 LBP	1 LBP = 0 CUC
30 ian. 2025	1 CUC = 89499.4006 LBP	1 LBP = 0 CUC
31 ian. 2025	1 CUC = 89516.5914 LBP	1 LBP = 0 CUC

Feb 2025

Data	CUC-LBP	LBP-CUC
01 feb. 2025	1 CUC = 89516.632 LBP	1 LBP = 0 CUC
02 feb. 2025	1 CUC = 89665.6464 LBP	1 LBP = 0 CUC
03 feb. 2025	1 CUC = 89509.8074 LBP	1 LBP = 0 CUC
04 feb. 2025	1 CUC = 89543.267 LBP	1 LBP = 0 CUC
05 feb. 2025	1 CUC = 89580.9832 LBP	1 LBP = 0 CUC
06 feb. 2025	1 CUC = 89573.0996 LBP	1 LBP = 0 CUC
07 feb. 2025	1 CUC = 89616.4934 LBP	1 LBP = 0 CUC
08 feb. 2025	1 CUC = 89957.1922 LBP	1 LBP = 0 CUC
09 feb. 2025	1 CUC = 89957.1922 LBP	1 LBP = 0 CUC
10 feb. 2025	1 CUC = 89627.2316 LBP	1 LBP = 0 CUC
11 feb. 2025	1 CUC = 89527.8412 LBP	1 LBP = 0 CUC
12 feb. 2025	1 CUC = 89583.7522 LBP	1 LBP = 0 CUC
13 feb. 2025	1 CUC = 89352.9285 LBP	1 LBP = 0 CUC
14 feb. 2025	1 CUC = 89585.2968 LBP	1 LBP = 0 CUC
15 feb. 2025	1 CUC = 89289.6157 LBP	1 LBP = 0 CUC
16 feb. 2025	1 CUC = 89289.6157 LBP	1 LBP = 0 CUC
17 feb. 2025	1 CUC = 89553.6099 LBP	1 LBP = 0 CUC
18 feb. 2025	1 CUC = 89565.7131 LBP	1 LBP = 0 CUC
19 feb. 2025	1 CUC = 89461.4095 LBP	1 LBP = 0 CUC
20 feb. 2025	1 CUC = 89663.7928 LBP	1 LBP = 0 CUC
21 feb. 2025	1 CUC = 89593.6107 LBP	1 LBP = 0 CUC
22 feb. 2025	1 CUC = 89582.0949 LBP	1 LBP = 0 CUC
23 feb. 2025	1 CUC = 89582.0949 LBP	1 LBP = 0 CUC
24 feb. 2025	1 CUC = 89579.0597 LBP	1 LBP = 0 CUC
25 feb. 2025	1 CUC = 89530.0548 LBP	1 LBP = 0 CUC
26 feb. 2025	1 CUC = 89476.0123 LBP	1 LBP = 0 CUC
27 feb. 2025	1 CUC = 89571.0934 LBP	1 LBP = 0 CUC
28 feb. 2025	1 CUC = 89700.5617 LBP	1 LBP = 0 CUC

Mar 2025

Data	CUC-LBP	LBP-CUC
01 mar. 2025	1 CUC = 90334.3487 LBP	1 LBP = 0 CUC
02 mar. 2025	1 CUC = 89548.1985 LBP	1 LBP = 0 CUC
03 mar. 2025	1 CUC = 89556.8713 LBP	1 LBP = 0 CUC
04 mar. 2025	1 CUC = 89601.0986 LBP	1 LBP = 0 CUC
05 mar. 2025	1 CUC = 89465.9839 LBP	1 LBP = 0 CUC
06 mar. 2025	1 CUC = 89601.8564 LBP	1 LBP = 0 CUC
07 mar. 2025	1 CUC = 89644.9857 LBP	1 LBP = 0 CUC
08 mar. 2025	1 CUC = 89228.5418 LBP	1 LBP = 0 CUC
09 mar. 2025	1 CUC = 89707.4381 LBP	1 LBP = 0 CUC
10 mar. 2025	1 CUC = 90300.0696 LBP	1 LBP = 0 CUC
11 mar. 2025	1 CUC = 90210.8006 LBP	1 LBP = 0 CUC
12 mar. 2025	1 CUC = 89662.9734 LBP	1 LBP = 0 CUC
13 mar. 2025	1 CUC = 89591.2953 LBP	1 LBP = 0 CUC
14 mar. 2025	1 CUC = 89700.5126 LBP	1 LBP = 0 CUC
15 mar. 2025	1 CUC = 89388.796 LBP	1 LBP = 0 CUC
16 mar. 2025	1 CUC = 90227.7415 LBP	1 LBP = 0 CUC
17 mar. 2025	1 CUC = 89628.5282 LBP	1 LBP = 0 CUC
18 mar. 2025	1 CUC = 89548.2578 LBP	1 LBP = 0 CUC
19 mar. 2025	1 CUC = 89561.0761 LBP	1 LBP = 0 CUC
20 mar. 2025	1 CUC = 89624.2797 LBP	1 LBP = 0 CUC
21 mar. 2025	1 CUC = 89757.6052 LBP	1 LBP = 0 CUC
22 mar. 2025	1 CUC = 89385.298 LBP	1 LBP = 0 CUC
23 mar. 2025	1 CUC = 90230.3956 LBP	1 LBP = 0 CUC
24 mar. 2025	1 CUC = 90220.6315 LBP	1 LBP = 0 CUC
25 mar. 2025	1 CUC = 89753.3665 LBP	1 LBP = 0 CUC
26 mar. 2025	1 CUC = 89649.896 LBP	1 LBP = 0 CUC
27 mar. 2025	1 CUC = 89560.8128 LBP	1 LBP = 0 CUC
28 mar. 2025	1 CUC = 89605.4404 LBP	1 LBP = 0 CUC
29 mar. 2025	1 CUC = 89672.3774 LBP	1 LBP = 0 CUC
30 mar. 2025	1 CUC = 89532.7525 LBP	1 LBP = 0 CUC
31 mar. 2025	1 CUC = 89600.0782 LBP	1 LBP = 0 CUC

Apr 2025

Data	CUC-LBP	LBP-CUC
01 apr. 2025	1 CUC = 89376.2989 LBP	1 LBP = 0 CUC
02 apr. 2025	1 CUC = 89571.0145 LBP	1 LBP = 0 CUC
03 apr. 2025	1 CUC = 89563.8866 LBP	1 LBP = 0 CUC
04 apr. 2025	1 CUC = 89394.565 LBP	1 LBP = 0 CUC
05 apr. 2025	1 CUC = 90155.8007 LBP	1 LBP = 0 CUC
06 apr. 2025	1 CUC = 90155.8007 LBP	1 LBP = 0 CUC
07 apr. 2025	1 CUC = 89640.844 LBP	1 LBP = 0 CUC
08 apr. 2025	1 CUC = 89906.6046 LBP	1 LBP = 0 CUC
09 apr. 2025	1 CUC = 89533.0611 LBP	1 LBP = 0 CUC
10 apr. 2025	1 CUC = 89827.1674 LBP	1 LBP = 0 CUC
11 apr. 2025	1 CUC = 89863.4891 LBP	1 LBP = 0 CUC
12 apr. 2025	1 CUC = 89413.6763 LBP	1 LBP = 0 CUC
13 apr. 2025	1 CUC = 89913.1317 LBP	1 LBP = 0 CUC
14 apr. 2025	1 CUC = 90109.1244 LBP	1 LBP = 0 CUC
15 apr. 2025	1 CUC = 89680.4111 LBP	1 LBP = 0 CUC
16 apr. 2025	1 CUC = 89772.9224 LBP	1 LBP = 0 CUC
17 apr. 2025	1 CUC = 89549.7432 LBP	1 LBP = 0 CUC
18 apr. 2025	1 CUC = 89599.9962 LBP	1 LBP = 0 CUC
19 apr. 2025	1 CUC = 89599.9963 LBP	1 LBP = 0 CUC
20 apr. 2025	1 CUC = 89599.9963 LBP	1 LBP = 0 CUC
21 apr. 2025	1 CUC = 89599.9963 LBP	1 LBP = 0 CUC
22 apr. 2025	1 CUC = 89590.3082 LBP	1 LBP = 0 CUC
23 apr. 2025	1 CUC = 89589.8548 LBP	1 LBP = 0 CUC
24 apr. 2025	1 CUC = 89536.6656 LBP	1 LBP = 0 CUC
25 apr. 2025	1 CUC = 89596.2179 LBP	1 LBP = 0 CUC
26 apr. 2025	1 CUC = 89473.1833 LBP	1 LBP = 0 CUC
27 apr. 2025	1 CUC = 89473.2074 LBP	1 LBP = 0 CUC
28 apr. 2025	1 CUC = 89622.2918 LBP	1 LBP = 0 CUC
29 apr. 2025	1 CUC = 89572.4405 LBP	1 LBP = 0 CUC
30 apr. 2025	1 CUC = 89576.7327 LBP	1 LBP = 0 CUC

May 2025

Data	CUC-LBP	LBP-CUC
01 mai 2025	1 CUC = 89872.4866 LBP	1 LBP = 0 CUC
02 mai 2025	1 CUC = 89621.3882 LBP	1 LBP = 0 CUC
03 mai 2025	1 CUC = 89811.9834 LBP	1 LBP = 0 CUC
04 mai 2025	1 CUC = 89811.9834 LBP	1 LBP = 0 CUC
05 mai 2025	1 CUC = 89516.2073 LBP	1 LBP = 0 CUC
06 mai 2025	1 CUC = 89584.6101 LBP	1 LBP = 0 CUC
07 mai 2025	1 CUC = 89598.8086 LBP	1 LBP = 0 CUC
08 mai 2025	1 CUC = 89507.0142 LBP	1 LBP = 0 CUC
09 mai 2025	1 CUC = 89563.5342 LBP	1 LBP = 0 CUC
10 mai 2025	1 CUC = 89599.9644 LBP	1 LBP = 0 CUC
11 mai 2025	1 CUC = 89599.9644 LBP	1 LBP = 0 CUC
12 mai 2025	1 CUC = 89428.9585 LBP	1 LBP = 0 CUC
13 mai 2025	1 CUC = 89561.8728 LBP	1 LBP = 0 CUC
14 mai 2025	1 CUC = 89713.0892 LBP	1 LBP = 0 CUC
15 mai 2025	1 CUC = 89664.4483 LBP	1 LBP = 0 CUC
16 mai 2025	1 CUC = 89559.6645 LBP	1 LBP = 0 CUC
17 mai 2025	1 CUC = 89891.0238 LBP	1 LBP = 0 CUC
18 mai 2025	1 CUC = 89891.0238 LBP	1 LBP = 0 CUC
19 mai 2025	1 CUC = 89612.3165 LBP	1 LBP = 0 CUC
20 mai 2025	1 CUC = 89557.2282 LBP	1 LBP = 0 CUC
21 mai 2025	1 CUC = 89574.8659 LBP	1 LBP = 0 CUC
22 mai 2025	1 CUC = 89498.9483 LBP	1 LBP = 0 CUC
23 mai 2025	1 CUC = 89630.7466 LBP	1 LBP = 0 CUC
24 mai 2025	1 CUC = 89450.6155 LBP	1 LBP = 0 CUC
25 mai 2025	1 CUC = 89450.6155 LBP	1 LBP = 0 CUC
26 mai 2025	1 CUC = 89607.4989 LBP	1 LBP = 0 CUC
27 mai 2025	1 CUC = 89589.8995 LBP	1 LBP = 0 CUC
28 mai 2025	1 CUC = 89626.2399 LBP	1 LBP = 0 CUC
29 mai 2025	1 CUC = 89636.5268 LBP	1 LBP = 0 CUC
30 mai 2025	1 CUC = 89547.5976 LBP	1 LBP = 0 CUC
31 mai 2025	1 CUC = 89547.6268 LBP	1 LBP = 0 CUC

Jun 2025

Data	CUC-LBP	LBP-CUC
01 iun. 2025	1 CUC = 89427.3042 LBP	1 LBP = 0 CUC
02 iun. 2025	1 CUC = 89537.2339 LBP	1 LBP = 0 CUC
03 iun. 2025	1 CUC = 89641.8798 LBP	1 LBP = 0 CUC
04 iun. 2025	1 CUC = 89575.4996 LBP	1 LBP = 0 CUC
05 iun. 2025	1 CUC = 89613.7074 LBP	1 LBP = 0 CUC
06 iun. 2025	1 CUC = 89586.2541 LBP	1 LBP = 0 CUC
07 iun. 2025	1 CUC = 89751.2459 LBP	1 LBP = 0 CUC
08 iun. 2025	1 CUC = 89751.2459 LBP	1 LBP = 0 CUC
09 iun. 2025	1 CUC = 89602.5012 LBP	1 LBP = 0 CUC
10 iun. 2025	1 CUC = 89551.0532 LBP	1 LBP = 0 CUC
11 iun. 2025	1 CUC = 89628.8001 LBP	1 LBP = 0 CUC
12 iun. 2025	1 CUC = 89579.9542 LBP	1 LBP = 0 CUC
13 iun. 2025	1 CUC = 89674.099 LBP	1 LBP = 0 CUC
14 iun. 2025	1 CUC = 89599.9643 LBP	1 LBP = 0 CUC

Info schimb valutar CUC-LBP si LBP-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri