> Schimb Valutar 2026 - CUC-KZT si KZT-CUC

Schimb Valutar 2026 - CUC-KZT si KZT-CUC

Schimb valutar CUC-KZT si KZT-CUC

Verificati aici ratele de schimb pentru CUC-KZT si KZT-CUC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CUC = 487,5743 KZT

1 KZT = 0,0021 CUC

1An 2Ani 3Ani

CUC in KZTKZT in CUC

Jan 2026

Data	CUC-KZT	KZT-CUC
01 ian. 2026	1 CUC = 507.3984 KZT	1 KZT = 0.002 CUC
02 ian. 2026	1 CUC = 507.2259 KZT	1 KZT = 0.002 CUC
03 ian. 2026	1 CUC = 507.0031 KZT	1 KZT = 0.002 CUC
04 ian. 2026	1 CUC = 507.0031 KZT	1 KZT = 0.002 CUC
05 ian. 2026	1 CUC = 512.8426 KZT	1 KZT = 0.0019 CUC
06 ian. 2026	1 CUC = 509.4478 KZT	1 KZT = 0.002 CUC
07 ian. 2026	1 CUC = 510.5925 KZT	1 KZT = 0.002 CUC
08 ian. 2026	1 CUC = 509.9052 KZT	1 KZT = 0.002 CUC
09 ian. 2026	1 CUC = 510.9504 KZT	1 KZT = 0.002 CUC
10 ian. 2026	1 CUC = 510.95 KZT	1 KZT = 0.002 CUC
11 ian. 2026	1 CUC = 511.2618 KZT	1 KZT = 0.002 CUC
12 ian. 2026	1 CUC = 510.1668 KZT	1 KZT = 0.002 CUC
13 ian. 2026	1 CUC = 509.3531 KZT	1 KZT = 0.002 CUC
14 ian. 2026	1 CUC = 510.436 KZT	1 KZT = 0.002 CUC
15 ian. 2026	1 CUC = 510.8393 KZT	1 KZT = 0.002 CUC
16 ian. 2026	1 CUC = 511.3161 KZT	1 KZT = 0.002 CUC
17 ian. 2026	1 CUC = 511.9813 KZT	1 KZT = 0.002 CUC
18 ian. 2026	1 CUC = 511.9813 KZT	1 KZT = 0.002 CUC
19 ian. 2026	1 CUC = 508.5004 KZT	1 KZT = 0.002 CUC
20 ian. 2026	1 CUC = 507.7466 KZT	1 KZT = 0.002 CUC
21 ian. 2026	1 CUC = 506.5741 KZT	1 KZT = 0.002 CUC
22 ian. 2026	1 CUC = 505.9015 KZT	1 KZT = 0.002 CUC
23 ian. 2026	1 CUC = 503.3391 KZT	1 KZT = 0.002 CUC
24 ian. 2026	1 CUC = 499.5306 KZT	1 KZT = 0.002 CUC
25 ian. 2026	1 CUC = 499.5306 KZT	1 KZT = 0.002 CUC
26 ian. 2026	1 CUC = 502.5139 KZT	1 KZT = 0.002 CUC
27 ian. 2026	1 CUC = 503.159 KZT	1 KZT = 0.002 CUC
28 ian. 2026	1 CUC = 503.6038 KZT	1 KZT = 0.002 CUC
29 ian. 2026	1 CUC = 504.13 KZT	1 KZT = 0.002 CUC
30 ian. 2026	1 CUC = 503.0282 KZT	1 KZT = 0.002 CUC
31 ian. 2026	1 CUC = 506.8377 KZT	1 KZT = 0.002 CUC

Feb 2026

Data	CUC-KZT	KZT-CUC
01 feb. 2026	1 CUC = 506.9552 KZT	1 KZT = 0.002 CUC
02 feb. 2026	1 CUC = 505.5286 KZT	1 KZT = 0.002 CUC
03 feb. 2026	1 CUC = 501.1193 KZT	1 KZT = 0.002 CUC
04 feb. 2026	1 CUC = 496.5182 KZT	1 KZT = 0.002 CUC
05 feb. 2026	1 CUC = 493.3419 KZT	1 KZT = 0.002 CUC
06 feb. 2026	1 CUC = 494.7856 KZT	1 KZT = 0.002 CUC
07 feb. 2026	1 CUC = 493.3316 KZT	1 KZT = 0.002 CUC
08 feb. 2026	1 CUC = 493.3316 KZT	1 KZT = 0.002 CUC
09 feb. 2026	1 CUC = 493.5419 KZT	1 KZT = 0.002 CUC
10 feb. 2026	1 CUC = 491.8478 KZT	1 KZT = 0.002 CUC
11 feb. 2026	1 CUC = 493.5055 KZT	1 KZT = 0.002 CUC
12 feb. 2026	1 CUC = 494.9266 KZT	1 KZT = 0.002 CUC
13 feb. 2026	1 CUC = 494.8939 KZT	1 KZT = 0.002 CUC
14 feb. 2026	1 CUC = 494.3519 KZT	1 KZT = 0.002 CUC
15 feb. 2026	1 CUC = 494.3519 KZT	1 KZT = 0.002 CUC
16 feb. 2026	1 CUC = 491.4723 KZT	1 KZT = 0.002 CUC
17 feb. 2026	1 CUC = 490.804 KZT	1 KZT = 0.002 CUC
18 feb. 2026	1 CUC = 488.8712 KZT	1 KZT = 0.002 CUC
19 feb. 2026	1 CUC = 492.7257 KZT	1 KZT = 0.002 CUC
20 feb. 2026	1 CUC = 499.2054 KZT	1 KZT = 0.002 CUC
21 feb. 2026	1 CUC = 498.0117 KZT	1 KZT = 0.002 CUC
22 feb. 2026	1 CUC = 498.0117 KZT	1 KZT = 0.002 CUC
23 feb. 2026	1 CUC = 498.5062 KZT	1 KZT = 0.002 CUC
24 feb. 2026	1 CUC = 499.2271 KZT	1 KZT = 0.002 CUC
25 feb. 2026	1 CUC = 501.6401 KZT	1 KZT = 0.002 CUC
26 feb. 2026	1 CUC = 498.8946 KZT	1 KZT = 0.002 CUC
27 feb. 2026	1 CUC = 497.8338 KZT	1 KZT = 0.002 CUC
28 feb. 2026	1 CUC = 497.263 KZT	1 KZT = 0.002 CUC

Mar 2026

Data	CUC-KZT	KZT-CUC
01 mar. 2026	1 CUC = 497.263 KZT	1 KZT = 0.002 CUC
02 mar. 2026	1 CUC = 498.7244 KZT	1 KZT = 0.002 CUC
03 mar. 2026	1 CUC = 500.0582 KZT	1 KZT = 0.002 CUC
04 mar. 2026	1 CUC = 495.9748 KZT	1 KZT = 0.002 CUC
05 mar. 2026	1 CUC = 492.2543 KZT	1 KZT = 0.002 CUC
06 mar. 2026	1 CUC = 494.1507 KZT	1 KZT = 0.002 CUC
07 mar. 2026	1 CUC = 491.4448 KZT	1 KZT = 0.002 CUC
08 mar. 2026	1 CUC = 491.4448 KZT	1 KZT = 0.002 CUC
09 mar. 2026	1 CUC = 497.9997 KZT	1 KZT = 0.002 CUC
10 mar. 2026	1 CUC = 487.6907 KZT	1 KZT = 0.0021 CUC
11 mar. 2026	1 CUC = 490.9779 KZT	1 KZT = 0.002 CUC
12 mar. 2026	1 CUC = 489.9864 KZT	1 KZT = 0.002 CUC
13 mar. 2026	1 CUC = 489.7637 KZT	1 KZT = 0.002 CUC
14 mar. 2026	1 CUC = 489.5244 KZT	1 KZT = 0.002 CUC
15 mar. 2026	1 CUC = 489.5244 KZT	1 KZT = 0.002 CUC
16 mar. 2026	1 CUC = 482.8036 KZT	1 KZT = 0.0021 CUC
17 mar. 2026	1 CUC = 481.4367 KZT	1 KZT = 0.0021 CUC
18 mar. 2026	1 CUC = 483.1112 KZT	1 KZT = 0.0021 CUC
19 mar. 2026	1 CUC = 481.1214 KZT	1 KZT = 0.0021 CUC
20 mar. 2026	1 CUC = 480.6432 KZT	1 KZT = 0.0021 CUC
21 mar. 2026	1 CUC = 479.9465 KZT	1 KZT = 0.0021 CUC
22 mar. 2026	1 CUC = 479.9465 KZT	1 KZT = 0.0021 CUC
23 mar. 2026	1 CUC = 481.2888 KZT	1 KZT = 0.0021 CUC
24 mar. 2026	1 CUC = 482.8661 KZT	1 KZT = 0.0021 CUC
25 mar. 2026	1 CUC = 482.7735 KZT	1 KZT = 0.0021 CUC
26 mar. 2026	1 CUC = 481.4302 KZT	1 KZT = 0.0021 CUC
27 mar. 2026	1 CUC = 483.4902 KZT	1 KZT = 0.0021 CUC
28 mar. 2026	1 CUC = 483.49 KZT	1 KZT = 0.0021 CUC
29 mar. 2026	1 CUC = 481.8672 KZT	1 KZT = 0.0021 CUC
30 mar. 2026	1 CUC = 480.9988 KZT	1 KZT = 0.0021 CUC
31 mar. 2026	1 CUC = 476.2116 KZT	1 KZT = 0.0021 CUC

Apr 2026

Data	CUC-KZT	KZT-CUC
01 apr. 2026	1 CUC = 475.2919 KZT	1 KZT = 0.0021 CUC
02 apr. 2026	1 CUC = 473.939 KZT	1 KZT = 0.0021 CUC
03 apr. 2026	1 CUC = 472.8056 KZT	1 KZT = 0.0021 CUC
04 apr. 2026	1 CUC = 472.8056 KZT	1 KZT = 0.0021 CUC
05 apr. 2026	1 CUC = 472.8056 KZT	1 KZT = 0.0021 CUC
06 apr. 2026	1 CUC = 472.8053 KZT	1 KZT = 0.0021 CUC
07 apr. 2026	1 CUC = 464.7752 KZT	1 KZT = 0.0022 CUC
08 apr. 2026	1 CUC = 477.7972 KZT	1 KZT = 0.0021 CUC
09 apr. 2026	1 CUC = 476.5535 KZT	1 KZT = 0.0021 CUC
10 apr. 2026	1 CUC = 472.3386 KZT	1 KZT = 0.0021 CUC
11 apr. 2026	1 CUC = 471.8553 KZT	1 KZT = 0.0021 CUC
12 apr. 2026	1 CUC = 471.8553 KZT	1 KZT = 0.0021 CUC
13 apr. 2026	1 CUC = 475.0506 KZT	1 KZT = 0.0021 CUC
14 apr. 2026	1 CUC = 474.9853 KZT	1 KZT = 0.0021 CUC
15 apr. 2026	1 CUC = 474.398 KZT	1 KZT = 0.0021 CUC
16 apr. 2026	1 CUC = 471.4263 KZT	1 KZT = 0.0021 CUC
17 apr. 2026	1 CUC = 468.7913 KZT	1 KZT = 0.0021 CUC
18 apr. 2026	1 CUC = 469.693 KZT	1 KZT = 0.0021 CUC
19 apr. 2026	1 CUC = 469.693 KZT	1 KZT = 0.0021 CUC
20 apr. 2026	1 CUC = 466.3238 KZT	1 KZT = 0.0021 CUC
21 apr. 2026	1 CUC = 464.3153 KZT	1 KZT = 0.0022 CUC
22 apr. 2026	1 CUC = 463.5954 KZT	1 KZT = 0.0022 CUC
23 apr. 2026	1 CUC = 464.9651 KZT	1 KZT = 0.0022 CUC
24 apr. 2026	1 CUC = 464.4133 KZT	1 KZT = 0.0022 CUC
25 apr. 2026	1 CUC = 463.7576 KZT	1 KZT = 0.0022 CUC
26 apr. 2026	1 CUC = 463.7576 KZT	1 KZT = 0.0022 CUC
27 apr. 2026	1 CUC = 458.3316 KZT	1 KZT = 0.0022 CUC
28 apr. 2026	1 CUC = 458.2737 KZT	1 KZT = 0.0022 CUC
29 apr. 2026	1 CUC = 463.3253 KZT	1 KZT = 0.0022 CUC
30 apr. 2026	1 CUC = 463.2881 KZT	1 KZT = 0.0022 CUC

May 2026

Data	CUC-KZT	KZT-CUC
01 mai 2026	1 CUC = 463.2881 KZT	1 KZT = 0.0022 CUC
02 mai 2026	1 CUC = 463.2879 KZT	1 KZT = 0.0022 CUC
03 mai 2026	1 CUC = 463.2879 KZT	1 KZT = 0.0022 CUC
04 mai 2026	1 CUC = 463.9798 KZT	1 KZT = 0.0022 CUC
05 mai 2026	1 CUC = 464.8483 KZT	1 KZT = 0.0022 CUC
06 mai 2026	1 CUC = 463.2009 KZT	1 KZT = 0.0022 CUC
07 mai 2026	1 CUC = 463.2464 KZT	1 KZT = 0.0022 CUC
08 mai 2026	1 CUC = 462.1224 KZT	1 KZT = 0.0022 CUC
09 mai 2026	1 CUC = 460.9471 KZT	1 KZT = 0.0022 CUC
10 mai 2026	1 CUC = 460.9471 KZT	1 KZT = 0.0022 CUC
11 mai 2026	1 CUC = 463.1503 KZT	1 KZT = 0.0022 CUC
12 mai 2026	1 CUC = 463.4279 KZT	1 KZT = 0.0022 CUC

Info schimb valutar CUC-KZT si KZT-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri