> Schimb Valutar 2025 - CUC-KZT si KZT-CUC

Schimb Valutar 2025 - CUC-KZT si KZT-CUC

Schimb valutar CUC-KZT si KZT-CUC

Verificati aici ratele de schimb pentru CUC-KZT si KZT-CUC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUC = 511,5917 KZT

1 KZT = 0,002 CUC

1An 2Ani 3Ani

CUC in KZTKZT in CUC

Jan 2025

Data	CUC-KZT	KZT-CUC
01 ian. 2025	1 CUC = 524.4317 KZT	1 KZT = 0.0019 CUC
02 ian. 2025	1 CUC = 524.8856 KZT	1 KZT = 0.0019 CUC
03 ian. 2025	1 CUC = 524.9337 KZT	1 KZT = 0.0019 CUC
04 ian. 2025	1 CUC = 523.9516 KZT	1 KZT = 0.0019 CUC
05 ian. 2025	1 CUC = 523.9516 KZT	1 KZT = 0.0019 CUC
06 ian. 2025	1 CUC = 529.1579 KZT	1 KZT = 0.0019 CUC
07 ian. 2025	1 CUC = 528.8695 KZT	1 KZT = 0.0019 CUC
08 ian. 2025	1 CUC = 527.2928 KZT	1 KZT = 0.0019 CUC
09 ian. 2025	1 CUC = 525.7182 KZT	1 KZT = 0.0019 CUC
10 ian. 2025	1 CUC = 527.7473 KZT	1 KZT = 0.0019 CUC
11 ian. 2025	1 CUC = 530.0833 KZT	1 KZT = 0.0019 CUC
12 ian. 2025	1 CUC = 530.0833 KZT	1 KZT = 0.0019 CUC
13 ian. 2025	1 CUC = 531.1343 KZT	1 KZT = 0.0019 CUC
14 ian. 2025	1 CUC = 530.8724 KZT	1 KZT = 0.0019 CUC
15 ian. 2025	1 CUC = 530.2545 KZT	1 KZT = 0.0019 CUC
16 ian. 2025	1 CUC = 530.4369 KZT	1 KZT = 0.0019 CUC
17 ian. 2025	1 CUC = 530.6484 KZT	1 KZT = 0.0019 CUC
18 ian. 2025	1 CUC = 530.4839 KZT	1 KZT = 0.0019 CUC
19 ian. 2025	1 CUC = 530.4839 KZT	1 KZT = 0.0019 CUC
20 ian. 2025	1 CUC = 531.2262 KZT	1 KZT = 0.0019 CUC
21 ian. 2025	1 CUC = 523.9803 KZT	1 KZT = 0.0019 CUC
22 ian. 2025	1 CUC = 521.1739 KZT	1 KZT = 0.0019 CUC
23 ian. 2025	1 CUC = 520.9616 KZT	1 KZT = 0.0019 CUC
24 ian. 2025	1 CUC = 518.0869 KZT	1 KZT = 0.0019 CUC
25 ian. 2025	1 CUC = 516.9671 KZT	1 KZT = 0.0019 CUC
26 ian. 2025	1 CUC = 516.9671 KZT	1 KZT = 0.0019 CUC
27 ian. 2025	1 CUC = 516.7014 KZT	1 KZT = 0.0019 CUC
28 ian. 2025	1 CUC = 517.1274 KZT	1 KZT = 0.0019 CUC
29 ian. 2025	1 CUC = 517.6867 KZT	1 KZT = 0.0019 CUC
30 ian. 2025	1 CUC = 518.4489 KZT	1 KZT = 0.0019 CUC
31 ian. 2025	1 CUC = 517.9793 KZT	1 KZT = 0.0019 CUC

Feb 2025

Data	CUC-KZT	KZT-CUC
01 feb. 2025	1 CUC = 517.9795 KZT	1 KZT = 0.0019 CUC
02 feb. 2025	1 CUC = 518.8518 KZT	1 KZT = 0.0019 CUC
03 feb. 2025	1 CUC = 522.4024 KZT	1 KZT = 0.0019 CUC
04 feb. 2025	1 CUC = 519.5892 KZT	1 KZT = 0.0019 CUC
05 feb. 2025	1 CUC = 517.1016 KZT	1 KZT = 0.0019 CUC
06 feb. 2025	1 CUC = 513.9126 KZT	1 KZT = 0.0019 CUC
07 feb. 2025	1 CUC = 510.2818 KZT	1 KZT = 0.002 CUC
08 feb. 2025	1 CUC = 512.244 KZT	1 KZT = 0.002 CUC
09 feb. 2025	1 CUC = 512.244 KZT	1 KZT = 0.002 CUC
10 feb. 2025	1 CUC = 508.5023 KZT	1 KZT = 0.002 CUC
11 feb. 2025	1 CUC = 505.9492 KZT	1 KZT = 0.002 CUC
12 feb. 2025	1 CUC = 504.4463 KZT	1 KZT = 0.002 CUC
13 feb. 2025	1 CUC = 503.1441 KZT	1 KZT = 0.002 CUC
14 feb. 2025	1 CUC = 497.3815 KZT	1 KZT = 0.002 CUC
15 feb. 2025	1 CUC = 495.728 KZT	1 KZT = 0.002 CUC
16 feb. 2025	1 CUC = 495.728 KZT	1 KZT = 0.002 CUC
17 feb. 2025	1 CUC = 497.3928 KZT	1 KZT = 0.002 CUC
18 feb. 2025	1 CUC = 500.1222 KZT	1 KZT = 0.002 CUC
19 feb. 2025	1 CUC = 501.81 KZT	1 KZT = 0.002 CUC
20 feb. 2025	1 CUC = 499.4367 KZT	1 KZT = 0.002 CUC
21 feb. 2025	1 CUC = 505.925 KZT	1 KZT = 0.002 CUC
22 feb. 2025	1 CUC = 505.8623 KZT	1 KZT = 0.002 CUC
23 feb. 2025	1 CUC = 505.8623 KZT	1 KZT = 0.002 CUC
24 feb. 2025	1 CUC = 499.945 KZT	1 KZT = 0.002 CUC
25 feb. 2025	1 CUC = 498.4355 KZT	1 KZT = 0.002 CUC
26 feb. 2025	1 CUC = 500.3433 KZT	1 KZT = 0.002 CUC
27 feb. 2025	1 CUC = 499.1053 KZT	1 KZT = 0.002 CUC
28 feb. 2025	1 CUC = 500.4769 KZT	1 KZT = 0.002 CUC

Mar 2025

Data	CUC-KZT	KZT-CUC
01 mar. 2025	1 CUC = 498.299 KZT	1 KZT = 0.002 CUC
02 mar. 2025	1 CUC = 498.075 KZT	1 KZT = 0.002 CUC
03 mar. 2025	1 CUC = 498.2047 KZT	1 KZT = 0.002 CUC
04 mar. 2025	1 CUC = 499.3174 KZT	1 KZT = 0.002 CUC
05 mar. 2025	1 CUC = 495.6359 KZT	1 KZT = 0.002 CUC
06 mar. 2025	1 CUC = 496.7519 KZT	1 KZT = 0.002 CUC
07 mar. 2025	1 CUC = 490.9972 KZT	1 KZT = 0.002 CUC
08 mar. 2025	1 CUC = 492.7151 KZT	1 KZT = 0.002 CUC
09 mar. 2025	1 CUC = 491.3393 KZT	1 KZT = 0.002 CUC
10 mar. 2025	1 CUC = 491.1268 KZT	1 KZT = 0.002 CUC
11 mar. 2025	1 CUC = 491.0401 KZT	1 KZT = 0.002 CUC
12 mar. 2025	1 CUC = 491.8509 KZT	1 KZT = 0.002 CUC
13 mar. 2025	1 CUC = 498.3214 KZT	1 KZT = 0.002 CUC
14 mar. 2025	1 CUC = 497.6725 KZT	1 KZT = 0.002 CUC
15 mar. 2025	1 CUC = 499.9955 KZT	1 KZT = 0.002 CUC
16 mar. 2025	1 CUC = 501.1996 KZT	1 KZT = 0.002 CUC
17 mar. 2025	1 CUC = 498.7544 KZT	1 KZT = 0.002 CUC
18 mar. 2025	1 CUC = 498.7097 KZT	1 KZT = 0.002 CUC
19 mar. 2025	1 CUC = 498.2187 KZT	1 KZT = 0.002 CUC
20 mar. 2025	1 CUC = 504.4885 KZT	1 KZT = 0.002 CUC
21 mar. 2025	1 CUC = 503.1956 KZT	1 KZT = 0.002 CUC
22 mar. 2025	1 CUC = 501.9074 KZT	1 KZT = 0.002 CUC
23 mar. 2025	1 CUC = 502.8059 KZT	1 KZT = 0.002 CUC
24 mar. 2025	1 CUC = 502.8096 KZT	1 KZT = 0.002 CUC
25 mar. 2025	1 CUC = 503.4978 KZT	1 KZT = 0.002 CUC
26 mar. 2025	1 CUC = 500.6792 KZT	1 KZT = 0.002 CUC
27 mar. 2025	1 CUC = 499.6458 KZT	1 KZT = 0.002 CUC
28 mar. 2025	1 CUC = 503.943 KZT	1 KZT = 0.002 CUC
29 mar. 2025	1 CUC = 504.0588 KZT	1 KZT = 0.002 CUC
30 mar. 2025	1 CUC = 503.8164 KZT	1 KZT = 0.002 CUC
31 mar. 2025	1 CUC = 503.8519 KZT	1 KZT = 0.002 CUC

Apr 2025

Data	CUC-KZT	KZT-CUC
01 apr. 2025	1 CUC = 503.3883 KZT	1 KZT = 0.002 CUC
02 apr. 2025	1 CUC = 503.1094 KZT	1 KZT = 0.002 CUC
03 apr. 2025	1 CUC = 502.8464 KZT	1 KZT = 0.002 CUC
04 apr. 2025	1 CUC = 505.8497 KZT	1 KZT = 0.002 CUC
05 apr. 2025	1 CUC = 510.1665 KZT	1 KZT = 0.002 CUC
06 apr. 2025	1 CUC = 510.1665 KZT	1 KZT = 0.002 CUC
07 apr. 2025	1 CUC = 524.4467 KZT	1 KZT = 0.0019 CUC
08 apr. 2025	1 CUC = 521.0404 KZT	1 KZT = 0.0019 CUC
09 apr. 2025	1 CUC = 518.6988 KZT	1 KZT = 0.0019 CUC
10 apr. 2025	1 CUC = 520.7199 KZT	1 KZT = 0.0019 CUC
11 apr. 2025	1 CUC = 516.0299 KZT	1 KZT = 0.0019 CUC
12 apr. 2025	1 CUC = 515.6992 KZT	1 KZT = 0.0019 CUC
13 apr. 2025	1 CUC = 517.3442 KZT	1 KZT = 0.0019 CUC
14 apr. 2025	1 CUC = 516.5459 KZT	1 KZT = 0.0019 CUC
15 apr. 2025	1 CUC = 517.8373 KZT	1 KZT = 0.0019 CUC
16 apr. 2025	1 CUC = 518.2211 KZT	1 KZT = 0.0019 CUC
17 apr. 2025	1 CUC = 523.1738 KZT	1 KZT = 0.0019 CUC
18 apr. 2025	1 CUC = 523.1735 KZT	1 KZT = 0.0019 CUC
19 apr. 2025	1 CUC = 523.1735 KZT	1 KZT = 0.0019 CUC
20 apr. 2025	1 CUC = 523.1735 KZT	1 KZT = 0.0019 CUC
21 apr. 2025	1 CUC = 523.1735 KZT	1 KZT = 0.0019 CUC
22 apr. 2025	1 CUC = 518.5938 KZT	1 KZT = 0.0019 CUC
23 apr. 2025	1 CUC = 518.6129 KZT	1 KZT = 0.0019 CUC
24 apr. 2025	1 CUC = 516.4105 KZT	1 KZT = 0.0019 CUC
25 apr. 2025	1 CUC = 514.9014 KZT	1 KZT = 0.0019 CUC
26 apr. 2025	1 CUC = 514.9011 KZT	1 KZT = 0.0019 CUC
27 apr. 2025	1 CUC = 514.9013 KZT	1 KZT = 0.0019 CUC
28 apr. 2025	1 CUC = 512.9784 KZT	1 KZT = 0.0019 CUC
29 apr. 2025	1 CUC = 511.3736 KZT	1 KZT = 0.002 CUC
30 apr. 2025	1 CUC = 513.0469 KZT	1 KZT = 0.0019 CUC

May 2025

Data	CUC-KZT	KZT-CUC
01 mai 2025	1 CUC = 514.6476 KZT	1 KZT = 0.0019 CUC
02 mai 2025	1 CUC = 516.7389 KZT	1 KZT = 0.0019 CUC
03 mai 2025	1 CUC = 517.8378 KZT	1 KZT = 0.0019 CUC
04 mai 2025	1 CUC = 517.8378 KZT	1 KZT = 0.0019 CUC
05 mai 2025	1 CUC = 516.763 KZT	1 KZT = 0.0019 CUC
06 mai 2025	1 CUC = 514.4597 KZT	1 KZT = 0.0019 CUC
07 mai 2025	1 CUC = 514.5105 KZT	1 KZT = 0.0019 CUC
08 mai 2025	1 CUC = 515.9329 KZT	1 KZT = 0.0019 CUC
09 mai 2025	1 CUC = 515.8816 KZT	1 KZT = 0.0019 CUC
10 mai 2025	1 CUC = 515.8814 KZT	1 KZT = 0.0019 CUC
11 mai 2025	1 CUC = 515.8814 KZT	1 KZT = 0.0019 CUC
12 mai 2025	1 CUC = 510.5852 KZT	1 KZT = 0.002 CUC
13 mai 2025	1 CUC = 508.0853 KZT	1 KZT = 0.002 CUC
14 mai 2025	1 CUC = 508.6763 KZT	1 KZT = 0.002 CUC
15 mai 2025	1 CUC = 511.0417 KZT	1 KZT = 0.002 CUC
16 mai 2025	1 CUC = 509.6388 KZT	1 KZT = 0.002 CUC
17 mai 2025	1 CUC = 511.5244 KZT	1 KZT = 0.002 CUC
18 mai 2025	1 CUC = 511.5244 KZT	1 KZT = 0.002 CUC
19 mai 2025	1 CUC = 510.8004 KZT	1 KZT = 0.002 CUC
20 mai 2025	1 CUC = 511.7271 KZT	1 KZT = 0.002 CUC
21 mai 2025	1 CUC = 509.7048 KZT	1 KZT = 0.002 CUC
22 mai 2025	1 CUC = 505.9002 KZT	1 KZT = 0.002 CUC
23 mai 2025	1 CUC = 511.6366 KZT	1 KZT = 0.002 CUC
24 mai 2025	1 CUC = 510.6128 KZT	1 KZT = 0.002 CUC
25 mai 2025	1 CUC = 510.6128 KZT	1 KZT = 0.002 CUC
26 mai 2025	1 CUC = 509.8082 KZT	1 KZT = 0.002 CUC
27 mai 2025	1 CUC = 511.8375 KZT	1 KZT = 0.002 CUC
28 mai 2025	1 CUC = 511.7616 KZT	1 KZT = 0.002 CUC
29 mai 2025	1 CUC = 508.6645 KZT	1 KZT = 0.002 CUC
30 mai 2025	1 CUC = 510.9778 KZT	1 KZT = 0.002 CUC
31 mai 2025	1 CUC = 510.978 KZT	1 KZT = 0.002 CUC

Jun 2025

Data	CUC-KZT	KZT-CUC
01 iun. 2025	1 CUC = 510.978 KZT	1 KZT = 0.002 CUC
02 iun. 2025	1 CUC = 511.3037 KZT	1 KZT = 0.002 CUC
03 iun. 2025	1 CUC = 512.4136 KZT	1 KZT = 0.002 CUC
04 iun. 2025	1 CUC = 510.1448 KZT	1 KZT = 0.002 CUC
05 iun. 2025	1 CUC = 510.1964 KZT	1 KZT = 0.002 CUC
06 iun. 2025	1 CUC = 510.0375 KZT	1 KZT = 0.002 CUC
07 iun. 2025	1 CUC = 510.8784 KZT	1 KZT = 0.002 CUC
08 iun. 2025	1 CUC = 510.8784 KZT	1 KZT = 0.002 CUC
09 iun. 2025	1 CUC = 508.7765 KZT	1 KZT = 0.002 CUC
10 iun. 2025	1 CUC = 507.9639 KZT	1 KZT = 0.002 CUC
11 iun. 2025	1 CUC = 509.4758 KZT	1 KZT = 0.002 CUC
12 iun. 2025	1 CUC = 510.899 KZT	1 KZT = 0.002 CUC
13 iun. 2025	1 CUC = 513.3336 KZT	1 KZT = 0.0019 CUC
14 iun. 2025	1 CUC = 513.3333 KZT	1 KZT = 0.0019 CUC

Info schimb valutar CUC-KZT si KZT-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri