> Schimb Valutar 2025 - CUC-KRW si KRW-CUC

Schimb Valutar 2025 - CUC-KRW si KRW-CUC

Schimb valutar CUC-KRW si KRW-CUC

Verificati aici ratele de schimb pentru CUC-KRW si KRW-CUC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUC = 1431,4864 KRW

1 KRW = 0,0007 CUC

1An 2Ani 3Ani

CUC in KRWKRW in CUC

Jan 2025

Data	CUC-KRW	KRW-CUC
01 ian. 2025	1 CUC = 1470.1805 KRW	1 KRW = 0.0007 CUC
02 ian. 2025	1 CUC = 1468.3491 KRW	1 KRW = 0.0007 CUC
03 ian. 2025	1 CUC = 1470.7944 KRW	1 KRW = 0.0007 CUC
04 ian. 2025	1 CUC = 1466.8701 KRW	1 KRW = 0.0007 CUC
05 ian. 2025	1 CUC = 1466.8701 KRW	1 KRW = 0.0007 CUC
06 ian. 2025	1 CUC = 1456.0695 KRW	1 KRW = 0.0007 CUC
07 ian. 2025	1 CUC = 1451.2305 KRW	1 KRW = 0.0007 CUC
08 ian. 2025	1 CUC = 1461.2743 KRW	1 KRW = 0.0007 CUC
09 ian. 2025	1 CUC = 1460.4054 KRW	1 KRW = 0.0007 CUC
10 ian. 2025	1 CUC = 1467.0401 KRW	1 KRW = 0.0007 CUC
11 ian. 2025	1 CUC = 1474.1248 KRW	1 KRW = 0.0007 CUC
12 ian. 2025	1 CUC = 1474.1248 KRW	1 KRW = 0.0007 CUC
13 ian. 2025	1 CUC = 1468.3953 KRW	1 KRW = 0.0007 CUC
14 ian. 2025	1 CUC = 1460.7853 KRW	1 KRW = 0.0007 CUC
15 ian. 2025	1 CUC = 1458.6649 KRW	1 KRW = 0.0007 CUC
16 ian. 2025	1 CUC = 1458.9201 KRW	1 KRW = 0.0007 CUC
17 ian. 2025	1 CUC = 1458.5801 KRW	1 KRW = 0.0007 CUC
18 ian. 2025	1 CUC = 1458.3808 KRW	1 KRW = 0.0007 CUC
19 ian. 2025	1 CUC = 1458.3808 KRW	1 KRW = 0.0007 CUC
20 ian. 2025	1 CUC = 1450.9706 KRW	1 KRW = 0.0007 CUC
21 ian. 2025	1 CUC = 1441.9949 KRW	1 KRW = 0.0007 CUC
22 ian. 2025	1 CUC = 1433.1548 KRW	1 KRW = 0.0007 CUC
23 ian. 2025	1 CUC = 1436.6645 KRW	1 KRW = 0.0007 CUC
24 ian. 2025	1 CUC = 1433.0505 KRW	1 KRW = 0.0007 CUC
25 ian. 2025	1 CUC = 1429.6298 KRW	1 KRW = 0.0007 CUC
26 ian. 2025	1 CUC = 1429.6298 KRW	1 KRW = 0.0007 CUC
27 ian. 2025	1 CUC = 1432.83 KRW	1 KRW = 0.0007 CUC
28 ian. 2025	1 CUC = 1446.0899 KRW	1 KRW = 0.0007 CUC
29 ian. 2025	1 CUC = 1446.0601 KRW	1 KRW = 0.0007 CUC
30 ian. 2025	1 CUC = 1441.5204 KRW	1 KRW = 0.0007 CUC
31 ian. 2025	1 CUC = 1450.2299 KRW	1 KRW = 0.0007 CUC

Feb 2025

Data	CUC-KRW	KRW-CUC
01 feb. 2025	1 CUC = 1457.7808 KRW	1 KRW = 0.0007 CUC
02 feb. 2025	1 CUC = 1457.7808 KRW	1 KRW = 0.0007 CUC
03 feb. 2025	1 CUC = 1463.8045 KRW	1 KRW = 0.0007 CUC
04 feb. 2025	1 CUC = 1455.6596 KRW	1 KRW = 0.0007 CUC
05 feb. 2025	1 CUC = 1445.7551 KRW	1 KRW = 0.0007 CUC
06 feb. 2025	1 CUC = 1450.1865 KRW	1 KRW = 0.0007 CUC
07 feb. 2025	1 CUC = 1445.5953 KRW	1 KRW = 0.0007 CUC
08 feb. 2025	1 CUC = 1459.2897 KRW	1 KRW = 0.0007 CUC
09 feb. 2025	1 CUC = 1459.2897 KRW	1 KRW = 0.0007 CUC
10 feb. 2025	1 CUC = 1450.4292 KRW	1 KRW = 0.0007 CUC
11 feb. 2025	1 CUC = 1452.8693 KRW	1 KRW = 0.0007 CUC
12 feb. 2025	1 CUC = 1452.8194 KRW	1 KRW = 0.0007 CUC
13 feb. 2025	1 CUC = 1451.3395 KRW	1 KRW = 0.0007 CUC
14 feb. 2025	1 CUC = 1440.5852 KRW	1 KRW = 0.0007 CUC
15 feb. 2025	1 CUC = 1441.4604 KRW	1 KRW = 0.0007 CUC
16 feb. 2025	1 CUC = 1441.4604 KRW	1 KRW = 0.0007 CUC
17 feb. 2025	1 CUC = 1443.1745 KRW	1 KRW = 0.0007 CUC
18 feb. 2025	1 CUC = 1441.5557 KRW	1 KRW = 0.0007 CUC
19 feb. 2025	1 CUC = 1442.1704 KRW	1 KRW = 0.0007 CUC
20 feb. 2025	1 CUC = 1441.8309 KRW	1 KRW = 0.0007 CUC
21 feb. 2025	1 CUC = 1433.305 KRW	1 KRW = 0.0007 CUC
22 feb. 2025	1 CUC = 1434.001 KRW	1 KRW = 0.0007 CUC
23 feb. 2025	1 CUC = 1436.7357 KRW	1 KRW = 0.0007 CUC
24 feb. 2025	1 CUC = 1428.2448 KRW	1 KRW = 0.0007 CUC
25 feb. 2025	1 CUC = 1434.0754 KRW	1 KRW = 0.0007 CUC
26 feb. 2025	1 CUC = 1433.8273 KRW	1 KRW = 0.0007 CUC
27 feb. 2025	1 CUC = 1442.3494 KRW	1 KRW = 0.0007 CUC
28 feb. 2025	1 CUC = 1447.8917 KRW	1 KRW = 0.0007 CUC

Mar 2025

Data	CUC-KRW	KRW-CUC
01 mar. 2025	1 CUC = 1461.7956 KRW	1 KRW = 0.0007 CUC
02 mar. 2025	1 CUC = 1461.8341 KRW	1 KRW = 0.0007 CUC
03 mar. 2025	1 CUC = 1461.8461 KRW	1 KRW = 0.0007 CUC
04 mar. 2025	1 CUC = 1453.8106 KRW	1 KRW = 0.0007 CUC
05 mar. 2025	1 CUC = 1450.7355 KRW	1 KRW = 0.0007 CUC
06 mar. 2025	1 CUC = 1448.3749 KRW	1 KRW = 0.0007 CUC
07 mar. 2025	1 CUC = 1446.2046 KRW	1 KRW = 0.0007 CUC
08 mar. 2025	1 CUC = 1449.3232 KRW	1 KRW = 0.0007 CUC
09 mar. 2025	1 CUC = 1447.5145 KRW	1 KRW = 0.0007 CUC
10 mar. 2025	1 CUC = 1449.4452 KRW	1 KRW = 0.0007 CUC
11 mar. 2025	1 CUC = 1457.078 KRW	1 KRW = 0.0007 CUC
12 mar. 2025	1 CUC = 1451.4852 KRW	1 KRW = 0.0007 CUC
13 mar. 2025	1 CUC = 1454.8349 KRW	1 KRW = 0.0007 CUC
14 mar. 2025	1 CUC = 1455.9332 KRW	1 KRW = 0.0007 CUC
15 mar. 2025	1 CUC = 1451.0506 KRW	1 KRW = 0.0007 CUC
16 mar. 2025	1 CUC = 1451.2444 KRW	1 KRW = 0.0007 CUC
17 mar. 2025	1 CUC = 1448.74 KRW	1 KRW = 0.0007 CUC
18 mar. 2025	1 CUC = 1445.0181 KRW	1 KRW = 0.0007 CUC
19 mar. 2025	1 CUC = 1451.4781 KRW	1 KRW = 0.0007 CUC
20 mar. 2025	1 CUC = 1462.24 KRW	1 KRW = 0.0007 CUC
21 mar. 2025	1 CUC = 1468.0585 KRW	1 KRW = 0.0007 CUC
22 mar. 2025	1 CUC = 1463.8032 KRW	1 KRW = 0.0007 CUC
23 mar. 2025	1 CUC = 1463.915 KRW	1 KRW = 0.0007 CUC
24 mar. 2025	1 CUC = 1464.0117 KRW	1 KRW = 0.0007 CUC
25 mar. 2025	1 CUC = 1467.1738 KRW	1 KRW = 0.0007 CUC
26 mar. 2025	1 CUC = 1465.0553 KRW	1 KRW = 0.0007 CUC
27 mar. 2025	1 CUC = 1465.4809 KRW	1 KRW = 0.0007 CUC
28 mar. 2025	1 CUC = 1467.94 KRW	1 KRW = 0.0007 CUC
29 mar. 2025	1 CUC = 1469.3328 KRW	1 KRW = 0.0007 CUC
30 mar. 2025	1 CUC = 1470.3736 KRW	1 KRW = 0.0007 CUC
31 mar. 2025	1 CUC = 1474.6266 KRW	1 KRW = 0.0007 CUC

Apr 2025

Data	CUC-KRW	KRW-CUC
01 apr. 2025	1 CUC = 1473.9771 KRW	1 KRW = 0.0007 CUC
02 apr. 2025	1 CUC = 1462.2553 KRW	1 KRW = 0.0007 CUC
03 apr. 2025	1 CUC = 1462.3096 KRW	1 KRW = 0.0007 CUC
04 apr. 2025	1 CUC = 1450.6302 KRW	1 KRW = 0.0007 CUC
05 apr. 2025	1 CUC = 1459.5103 KRW	1 KRW = 0.0007 CUC
06 apr. 2025	1 CUC = 1459.5103 KRW	1 KRW = 0.0007 CUC
07 apr. 2025	1 CUC = 1463.9994 KRW	1 KRW = 0.0007 CUC
08 apr. 2025	1 CUC = 1470.4936 KRW	1 KRW = 0.0007 CUC
09 apr. 2025	1 CUC = 1477.1954 KRW	1 KRW = 0.0007 CUC
10 apr. 2025	1 CUC = 1473.1856 KRW	1 KRW = 0.0007 CUC
11 apr. 2025	1 CUC = 1450.9396 KRW	1 KRW = 0.0007 CUC
12 apr. 2025	1 CUC = 1421.1851 KRW	1 KRW = 0.0007 CUC
13 apr. 2025	1 CUC = 1422.8032 KRW	1 KRW = 0.0007 CUC
14 apr. 2025	1 CUC = 1419.2135 KRW	1 KRW = 0.0007 CUC
15 apr. 2025	1 CUC = 1427.4652 KRW	1 KRW = 0.0007 CUC
16 apr. 2025	1 CUC = 1427.5418 KRW	1 KRW = 0.0007 CUC
17 apr. 2025	1 CUC = 1416.3905 KRW	1 KRW = 0.0007 CUC
18 apr. 2025	1 CUC = 1418.3895 KRW	1 KRW = 0.0007 CUC
19 apr. 2025	1 CUC = 1418.3903 KRW	1 KRW = 0.0007 CUC
20 apr. 2025	1 CUC = 1418.3903 KRW	1 KRW = 0.0007 CUC
21 apr. 2025	1 CUC = 1418.3896 KRW	1 KRW = 0.0007 CUC
22 apr. 2025	1 CUC = 1425.2053 KRW	1 KRW = 0.0007 CUC
23 apr. 2025	1 CUC = 1422.1255 KRW	1 KRW = 0.0007 CUC
24 apr. 2025	1 CUC = 1435.8353 KRW	1 KRW = 0.0007 CUC
25 apr. 2025	1 CUC = 1439.385 KRW	1 KRW = 0.0007 CUC
26 apr. 2025	1 CUC = 1438.3698 KRW	1 KRW = 0.0007 CUC
27 apr. 2025	1 CUC = 1438.3702 KRW	1 KRW = 0.0007 CUC
28 apr. 2025	1 CUC = 1444.3847 KRW	1 KRW = 0.0007 CUC
29 apr. 2025	1 CUC = 1435.6898 KRW	1 KRW = 0.0007 CUC
30 apr. 2025	1 CUC = 1421.36 KRW	1 KRW = 0.0007 CUC

May 2025

Data	CUC-KRW	KRW-CUC
01 mai 2025	1 CUC = 1426.5752 KRW	1 KRW = 0.0007 CUC
02 mai 2025	1 CUC = 1399.2402 KRW	1 KRW = 0.0007 CUC
03 mai 2025	1 CUC = 1399.9032 KRW	1 KRW = 0.0007 CUC
04 mai 2025	1 CUC = 1399.6298 KRW	1 KRW = 0.0007 CUC
05 mai 2025	1 CUC = 1369.4154 KRW	1 KRW = 0.0007 CUC
06 mai 2025	1 CUC = 1380.5197 KRW	1 KRW = 0.0007 CUC
07 mai 2025	1 CUC = 1391.1097 KRW	1 KRW = 0.0007 CUC
08 mai 2025	1 CUC = 1400.0151 KRW	1 KRW = 0.0007 CUC
09 mai 2025	1 CUC = 1400.2451 KRW	1 KRW = 0.0007 CUC
10 mai 2025	1 CUC = 1396.1498 KRW	1 KRW = 0.0007 CUC
11 mai 2025	1 CUC = 1396.1498 KRW	1 KRW = 0.0007 CUC
12 mai 2025	1 CUC = 1419.8504 KRW	1 KRW = 0.0007 CUC
13 mai 2025	1 CUC = 1423.0553 KRW	1 KRW = 0.0007 CUC
14 mai 2025	1 CUC = 1398.6606 KRW	1 KRW = 0.0007 CUC
15 mai 2025	1 CUC = 1398.1109 KRW	1 KRW = 0.0007 CUC
16 mai 2025	1 CUC = 1396.0652 KRW	1 KRW = 0.0007 CUC
17 mai 2025	1 CUC = 1399.121 KRW	1 KRW = 0.0007 CUC
18 mai 2025	1 CUC = 1399.121 KRW	1 KRW = 0.0007 CUC
19 mai 2025	1 CUC = 1391.2999 KRW	1 KRW = 0.0007 CUC
20 mai 2025	1 CUC = 1393.8856 KRW	1 KRW = 0.0007 CUC
21 mai 2025	1 CUC = 1375.7692 KRW	1 KRW = 0.0007 CUC
22 mai 2025	1 CUC = 1381.0805 KRW	1 KRW = 0.0007 CUC
23 mai 2025	1 CUC = 1369.1451 KRW	1 KRW = 0.0007 CUC
24 mai 2025	1 CUC = 1365.7308 KRW	1 KRW = 0.0007 CUC
25 mai 2025	1 CUC = 1365.7308 KRW	1 KRW = 0.0007 CUC
26 mai 2025	1 CUC = 1369.5051 KRW	1 KRW = 0.0007 CUC
27 mai 2025	1 CUC = 1374.0196 KRW	1 KRW = 0.0007 CUC
28 mai 2025	1 CUC = 1373.1693 KRW	1 KRW = 0.0007 CUC
29 mai 2025	1 CUC = 1374.9706 KRW	1 KRW = 0.0007 CUC
30 mai 2025	1 CUC = 1378.9898 KRW	1 KRW = 0.0007 CUC
31 mai 2025	1 CUC = 1382.9806 KRW	1 KRW = 0.0007 CUC

Jun 2025

Data	CUC-KRW	KRW-CUC
01 iun. 2025	1 CUC = 1382.9806 KRW	1 KRW = 0.0007 CUC
02 iun. 2025	1 CUC = 1375.8199 KRW	1 KRW = 0.0007 CUC
03 iun. 2025	1 CUC = 1377.0844 KRW	1 KRW = 0.0007 CUC
04 iun. 2025	1 CUC = 1366.2844 KRW	1 KRW = 0.0007 CUC
05 iun. 2025	1 CUC = 1357.3018 KRW	1 KRW = 0.0007 CUC
06 iun. 2025	1 CUC = 1357.4952 KRW	1 KRW = 0.0007 CUC
07 iun. 2025	1 CUC = 1360.1808 KRW	1 KRW = 0.0007 CUC
08 iun. 2025	1 CUC = 1360.1808 KRW	1 KRW = 0.0007 CUC
09 iun. 2025	1 CUC = 1357.4101 KRW	1 KRW = 0.0007 CUC
10 iun. 2025	1 CUC = 1366.2305 KRW	1 KRW = 0.0007 CUC
11 iun. 2025	1 CUC = 1374.1205 KRW	1 KRW = 0.0007 CUC
12 iun. 2025	1 CUC = 1354.0602 KRW	1 KRW = 0.0007 CUC
13 iun. 2025	1 CUC = 1370.5652 KRW	1 KRW = 0.0007 CUC
14 iun. 2025	1 CUC = 1367.1398 KRW	1 KRW = 0.0007 CUC

Info schimb valutar CUC-KRW si KRW-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri