> Schimb Valutar 2025 - CUC-KMF si KMF-CUC

Schimb Valutar 2025 - CUC-KMF si KMF-CUC

Schimb valutar CUC-KMF si KMF-CUC

Verificati aici ratele de schimb pentru CUC-KMF si KMF-CUC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUC = 453,6771 KMF

1 KMF = 0,0022 CUC

1An 2Ani 3Ani

CUC in KMFKMF in CUC

Jan 2025

Data	CUC-KMF	KMF-CUC
01 ian. 2025	1 CUC = 466.1252 KMF	1 KMF = 0.0021 CUC
02 ian. 2025	1 CUC = 466.1249 KMF	1 KMF = 0.0021 CUC
03 ian. 2025	1 CUC = 466.1248 KMF	1 KMF = 0.0021 CUC
04 ian. 2025	1 CUC = 466.1249 KMF	1 KMF = 0.0021 CUC
05 ian. 2025	1 CUC = 466.1249 KMF	1 KMF = 0.0021 CUC
06 ian. 2025	1 CUC = 466.1248 KMF	1 KMF = 0.0021 CUC
07 ian. 2025	1 CUC = 479.4399 KMF	1 KMF = 0.0021 CUC
08 ian. 2025	1 CUC = 474.9994 KMF	1 KMF = 0.0021 CUC
09 ian. 2025	1 CUC = 477.5076 KMF	1 KMF = 0.0021 CUC
10 ian. 2025	1 CUC = 478.05 KMF	1 KMF = 0.0021 CUC
11 ian. 2025	1 CUC = 478.0503 KMF	1 KMF = 0.0021 CUC
12 ian. 2025	1 CUC = 478.0503 KMF	1 KMF = 0.0021 CUC
13 ian. 2025	1 CUC = 478.0498 KMF	1 KMF = 0.0021 CUC
14 ian. 2025	1 CUC = 481.9498 KMF	1 KMF = 0.0021 CUC
15 ian. 2025	1 CUC = 478.225 KMF	1 KMF = 0.0021 CUC
16 ian. 2025	1 CUC = 478.4501 KMF	1 KMF = 0.0021 CUC
17 ian. 2025	1 CUC = 478.2496 KMF	1 KMF = 0.0021 CUC
18 ian. 2025	1 CUC = 479.1505 KMF	1 KMF = 0.0021 CUC
19 ian. 2025	1 CUC = 479.1505 KMF	1 KMF = 0.0021 CUC
20 ian. 2025	1 CUC = 479.1501 KMF	1 KMF = 0.0021 CUC
21 ian. 2025	1 CUC = 479.1498 KMF	1 KMF = 0.0021 CUC
22 ian. 2025	1 CUC = 479.1498 KMF	1 KMF = 0.0021 CUC
23 ian. 2025	1 CUC = 472.5811 KMF	1 KMF = 0.0021 CUC
24 ian. 2025	1 CUC = 472.4123 KMF	1 KMF = 0.0021 CUC
25 ian. 2025	1 CUC = 468.3036 KMF	1 KMF = 0.0021 CUC
26 ian. 2025	1 CUC = 468.3036 KMF	1 KMF = 0.0021 CUC
27 ian. 2025	1 CUC = 468.3195 KMF	1 KMF = 0.0021 CUC
28 ian. 2025	1 CUC = 469.6022 KMF	1 KMF = 0.0021 CUC
29 ian. 2025	1 CUC = 472.3751 KMF	1 KMF = 0.0021 CUC
30 ian. 2025	1 CUC = 472.2897 KMF	1 KMF = 0.0021 CUC
31 ian. 2025	1 CUC = 472.8502 KMF	1 KMF = 0.0021 CUC

Feb 2025

Data	CUC-KMF	KMF-CUC
01 feb. 2025	1 CUC = 472.8505 KMF	1 KMF = 0.0021 CUC
02 feb. 2025	1 CUC = 472.8505 KMF	1 KMF = 0.0021 CUC
03 feb. 2025	1 CUC = 472.8499 KMF	1 KMF = 0.0021 CUC
04 feb. 2025	1 CUC = 478.8498 KMF	1 KMF = 0.0021 CUC
05 feb. 2025	1 CUC = 478.8498 KMF	1 KMF = 0.0021 CUC
06 feb. 2025	1 CUC = 472.9503 KMF	1 KMF = 0.0021 CUC
07 feb. 2025	1 CUC = 474.6018 KMF	1 KMF = 0.0021 CUC
08 feb. 2025	1 CUC = 476.5036 KMF	1 KMF = 0.0021 CUC
09 feb. 2025	1 CUC = 476.5036 KMF	1 KMF = 0.0021 CUC
10 feb. 2025	1 CUC = 476.4918 KMF	1 KMF = 0.0021 CUC
11 feb. 2025	1 CUC = 477.8498 KMF	1 KMF = 0.0021 CUC
12 feb. 2025	1 CUC = 475.1498 KMF	1 KMF = 0.0021 CUC
13 feb. 2025	1 CUC = 474.5495 KMF	1 KMF = 0.0021 CUC
14 feb. 2025	1 CUC = 470.6503 KMF	1 KMF = 0.0021 CUC
15 feb. 2025	1 CUC = 468.6038 KMF	1 KMF = 0.0021 CUC
16 feb. 2025	1 CUC = 468.6038 KMF	1 KMF = 0.0021 CUC
17 feb. 2025	1 CUC = 468.601 KMF	1 KMF = 0.0021 CUC
18 feb. 2025	1 CUC = 468.6004 KMF	1 KMF = 0.0021 CUC
19 feb. 2025	1 CUC = 471.2504 KMF	1 KMF = 0.0021 CUC
20 feb. 2025	1 CUC = 472.7999 KMF	1 KMF = 0.0021 CUC
21 feb. 2025	1 CUC = 469.5033 KMF	1 KMF = 0.0021 CUC
22 feb. 2025	1 CUC = 470.504 KMF	1 KMF = 0.0021 CUC
23 feb. 2025	1 CUC = 470.504 KMF	1 KMF = 0.0021 CUC
24 feb. 2025	1 CUC = 470.5008 KMF	1 KMF = 0.0021 CUC
25 feb. 2025	1 CUC = 469.6251 KMF	1 KMF = 0.0021 CUC
26 feb. 2025	1 CUC = 468.6725 KMF	1 KMF = 0.0021 CUC
27 feb. 2025	1 CUC = 470.4955 KMF	1 KMF = 0.0021 CUC
28 feb. 2025	1 CUC = 472.4159 KMF	1 KMF = 0.0021 CUC

Mar 2025

Data	CUC-KMF	KMF-CUC
01 mar. 2025	1 CUC = 475.0005 KMF	1 KMF = 0.0021 CUC
02 mar. 2025	1 CUC = 474.0689 KMF	1 KMF = 0.0021 CUC
03 mar. 2025	1 CUC = 474.3499 KMF	1 KMF = 0.0021 CUC
04 mar. 2025	1 CUC = 475.0001 KMF	1 KMF = 0.0021 CUC
05 mar. 2025	1 CUC = 471.4011 KMF	1 KMF = 0.0021 CUC
06 mar. 2025	1 CUC = 461.9996 KMF	1 KMF = 0.0022 CUC
07 mar. 2025	1 CUC = 462.0001 KMF	1 KMF = 0.0022 CUC
08 mar. 2025	1 CUC = 453.1341 KMF	1 KMF = 0.0022 CUC
09 mar. 2025	1 CUC = 455.0502 KMF	1 KMF = 0.0022 CUC
10 mar. 2025	1 CUC = 454.1616 KMF	1 KMF = 0.0022 CUC
11 mar. 2025	1 CUC = 453.9772 KMF	1 KMF = 0.0022 CUC
12 mar. 2025	1 CUC = 454.8503 KMF	1 KMF = 0.0022 CUC
13 mar. 2025	1 CUC = 451.8498 KMF	1 KMF = 0.0022 CUC
14 mar. 2025	1 CUC = 453.039 KMF	1 KMF = 0.0022 CUC
15 mar. 2025	1 CUC = 451.8504 KMF	1 KMF = 0.0022 CUC
16 mar. 2025	1 CUC = 451.7674 KMF	1 KMF = 0.0022 CUC
17 mar. 2025	1 CUC = 451.85 KMF	1 KMF = 0.0022 CUC
18 mar. 2025	1 CUC = 450.422 KMF	1 KMF = 0.0022 CUC
19 mar. 2025	1 CUC = 450.1949 KMF	1 KMF = 0.0022 CUC
20 mar. 2025	1 CUC = 452.2996 KMF	1 KMF = 0.0022 CUC
21 mar. 2025	1 CUC = 453.5455 KMF	1 KMF = 0.0022 CUC
22 mar. 2025	1 CUC = 455.3036 KMF	1 KMF = 0.0022 CUC
23 mar. 2025	1 CUC = 453.9141 KMF	1 KMF = 0.0022 CUC
24 mar. 2025	1 CUC = 454.84 KMF	1 KMF = 0.0022 CUC
25 mar. 2025	1 CUC = 455.7293 KMF	1 KMF = 0.0022 CUC
26 mar. 2025	1 CUC = 455.6501 KMF	1 KMF = 0.0022 CUC
27 mar. 2025	1 CUC = 456.5041 KMF	1 KMF = 0.0022 CUC
28 mar. 2025	1 CUC = 456.511 KMF	1 KMF = 0.0022 CUC
29 mar. 2025	1 CUC = 454.5234 KMF	1 KMF = 0.0022 CUC
30 mar. 2025	1 CUC = 453.5092 KMF	1 KMF = 0.0022 CUC
31 mar. 2025	1 CUC = 456.4988 KMF	1 KMF = 0.0022 CUC

Apr 2025

Data	CUC-KMF	KMF-CUC
01 apr. 2025	1 CUC = 454.6424 KMF	1 KMF = 0.0022 CUC
02 apr. 2025	1 CUC = 456.5028 KMF	1 KMF = 0.0022 CUC
03 apr. 2025	1 CUC = 452.6522 KMF	1 KMF = 0.0022 CUC
04 apr. 2025	1 CUC = 450.498 KMF	1 KMF = 0.0022 CUC
05 apr. 2025	1 CUC = 450.5038 KMF	1 KMF = 0.0022 CUC
06 apr. 2025	1 CUC = 450.5038 KMF	1 KMF = 0.0022 CUC
07 apr. 2025	1 CUC = 450.4918 KMF	1 KMF = 0.0022 CUC
08 apr. 2025	1 CUC = 450.6921 KMF	1 KMF = 0.0022 CUC
09 apr. 2025	1 CUC = 449.4957 KMF	1 KMF = 0.0022 CUC
10 apr. 2025	1 CUC = 445.6031 KMF	1 KMF = 0.0022 CUC
11 apr. 2025	1 CUC = 439.5484 KMF	1 KMF = 0.0023 CUC
12 apr. 2025	1 CUC = 439.5038 KMF	1 KMF = 0.0023 CUC
13 apr. 2025	1 CUC = 433.1269 KMF	1 KMF = 0.0023 CUC
14 apr. 2025	1 CUC = 433.2176 KMF	1 KMF = 0.0023 CUC
15 apr. 2025	1 CUC = 433.5623 KMF	1 KMF = 0.0023 CUC
16 apr. 2025	1 CUC = 435.8795 KMF	1 KMF = 0.0023 CUC
17 apr. 2025	1 CUC = 433.5128 KMF	1 KMF = 0.0023 CUC
18 apr. 2025	1 CUC = 433.5093 KMF	1 KMF = 0.0023 CUC
19 apr. 2025	1 CUC = 433.5038 KMF	1 KMF = 0.0023 CUC
20 apr. 2025	1 CUC = 433.5038 KMF	1 KMF = 0.0023 CUC
21 apr. 2025	1 CUC = 433.4979 KMF	1 KMF = 0.0023 CUC
22 apr. 2025	1 CUC = 433.5012 KMF	1 KMF = 0.0023 CUC
23 apr. 2025	1 CUC = 429.4988 KMF	1 KMF = 0.0023 CUC
24 apr. 2025	1 CUC = 434.5009 KMF	1 KMF = 0.0023 CUC
25 apr. 2025	1 CUC = 434.499 KMF	1 KMF = 0.0023 CUC
26 apr. 2025	1 CUC = 432.5036 KMF	1 KMF = 0.0023 CUC
27 apr. 2025	1 CUC = 432.5037 KMF	1 KMF = 0.0023 CUC
28 apr. 2025	1 CUC = 432.4965 KMF	1 KMF = 0.0023 CUC
29 apr. 2025	1 CUC = 432.521 KMF	1 KMF = 0.0023 CUC
30 apr. 2025	1 CUC = 432.2503 KMF	1 KMF = 0.0023 CUC

May 2025

Data	CUC-KMF	KMF-CUC
01 mai 2025	1 CUC = 434.5051 KMF	1 KMF = 0.0023 CUC
02 mai 2025	1 CUC = 434.5034 KMF	1 KMF = 0.0023 CUC
03 mai 2025	1 CUC = 434.5036 KMF	1 KMF = 0.0023 CUC
04 mai 2025	1 CUC = 434.5036 KMF	1 KMF = 0.0023 CUC
05 mai 2025	1 CUC = 434.4987 KMF	1 KMF = 0.0023 CUC
06 mai 2025	1 CUC = 434.4972 KMF	1 KMF = 0.0023 CUC
07 mai 2025	1 CUC = 433.5062 KMF	1 KMF = 0.0023 CUC
08 mai 2025	1 CUC = 433.5073 KMF	1 KMF = 0.0023 CUC
09 mai 2025	1 CUC = 433.5075 KMF	1 KMF = 0.0023 CUC
10 mai 2025	1 CUC = 436.5036 KMF	1 KMF = 0.0023 CUC
11 mai 2025	1 CUC = 436.5036 KMF	1 KMF = 0.0023 CUC
12 mai 2025	1 CUC = 436.4989 KMF	1 KMF = 0.0023 CUC
13 mai 2025	1 CUC = 436.517 KMF	1 KMF = 0.0023 CUC
14 mai 2025	1 CUC = 440.5029 KMF	1 KMF = 0.0023 CUC
15 mai 2025	1 CUC = 440.3752 KMF	1 KMF = 0.0023 CUC
16 mai 2025	1 CUC = 440.5015 KMF	1 KMF = 0.0023 CUC
17 mai 2025	1 CUC = 441.504 KMF	1 KMF = 0.0023 CUC
18 mai 2025	1 CUC = 441.504 KMF	1 KMF = 0.0023 CUC
19 mai 2025	1 CUC = 441.5015 KMF	1 KMF = 0.0023 CUC
20 mai 2025	1 CUC = 441.4955 KMF	1 KMF = 0.0023 CUC
21 mai 2025	1 CUC = 437.49 KMF	1 KMF = 0.0023 CUC
22 mai 2025	1 CUC = 434.4986 KMF	1 KMF = 0.0023 CUC
23 mai 2025	1 CUC = 434.5271 KMF	1 KMF = 0.0023 CUC
24 mai 2025	1 CUC = 434.5039 KMF	1 KMF = 0.0023 CUC
25 mai 2025	1 CUC = 434.5039 KMF	1 KMF = 0.0023 CUC
26 mai 2025	1 CUC = 434.5008 KMF	1 KMF = 0.0023 CUC
27 mai 2025	1 CUC = 434.4968 KMF	1 KMF = 0.0023 CUC
28 mai 2025	1 CUC = 434.497 KMF	1 KMF = 0.0023 CUC
29 mai 2025	1 CUC = 434.499 KMF	1 KMF = 0.0023 CUC
30 mai 2025	1 CUC = 434.4905 KMF	1 KMF = 0.0023 CUC
31 mai 2025	1 CUC = 434.5039 KMF	1 KMF = 0.0023 CUC

Jun 2025

Data	CUC-KMF	KMF-CUC
01 iun. 2025	1 CUC = 434.5039 KMF	1 KMF = 0.0023 CUC
02 iun. 2025	1 CUC = 434.5001 KMF	1 KMF = 0.0023 CUC
03 iun. 2025	1 CUC = 434.5073 KMF	1 KMF = 0.0023 CUC
04 iun. 2025	1 CUC = 434.4989 KMF	1 KMF = 0.0023 CUC
05 iun. 2025	1 CUC = 431.0001 KMF	1 KMF = 0.0023 CUC
06 iun. 2025	1 CUC = 430.5 KMF	1 KMF = 0.0023 CUC
07 iun. 2025	1 CUC = 431.5039 KMF	1 KMF = 0.0023 CUC
08 iun. 2025	1 CUC = 431.5039 KMF	1 KMF = 0.0023 CUC
09 iun. 2025	1 CUC = 431.4995 KMF	1 KMF = 0.0023 CUC
10 iun. 2025	1 CUC = 430.5022 KMF	1 KMF = 0.0023 CUC
11 iun. 2025	1 CUC = 431.4988 KMF	1 KMF = 0.0023 CUC
12 iun. 2025	1 CUC = 428.4917 KMF	1 KMF = 0.0023 CUC
13 iun. 2025	1 CUC = 426.4915 KMF	1 KMF = 0.0023 CUC
14 iun. 2025	1 CUC = 426.5036 KMF	1 KMF = 0.0023 CUC

Info schimb valutar CUC-KMF si KMF-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri