currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CUC-KES si KES-CUC

Schimb Valutar 2025 - CUC-KES si KES-CUC

Schimb valutar CUC-KES si KES-CUC

Verificati aici ratele de schimb pentru CUC-KES si KES-CUC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CUC = 129,3435 KES
1 KES = 0,0077 CUC
CUC in KESKES in CUC
130,0524 Data: 4.6 130,0524 Data: 4.5 128,9696 Data: 4.4 129,2340 Data: 4.3 129,2297 Data: 4.2 129,2792 Data: 4.1 129,2944 Data: 3.31 129,5324 Data: 3.30 129,2439 Data: 3.29 129,1964 Data: 3.28 129,2902 Data: 3.27 129,4298 Data: 3.26 129,4181 Data: 3.25 129,5979 Data: 3.24 129,5966 Data: 3.23 129,0369 Data: 3.22 129,3884 Data: 3.21 129,4081 Data: 3.20 129,4247 Data: 3.19 129,4372 Data: 3.18 129,4023 Data: 3.17 129,7028 Data: 3.16 129,1921 Data: 3.15 129,4476 Data: 3.14 129,4402 Data: 3.13 129,4201 Data: 3.12 128,8733 Data: 3.11 129,4923 Data: 3.10 129,5621 Data: 3.9 128,8455 Data: 3.8 129,4700 Data: 3.7 129,1798 Data: 3.6 129,0603 Data: 3.5 129,2034 Data: 3.4 129,3960 Data: 3.3 129,4869 Data: 3.2 128,5039 Data: 3.1 129,2866 Data: 2.28 129,2297 Data: 2.27 129,4213 Data: 2.26 129,3300 Data: 2.25 129,4301 Data: 2.24 129,5973 Data: 2.23 129,5973 Data: 2.22 129,5800 Data: 2.21 129,0262 Data: 2.20 129,3602 Data: 2.19 129,5499 Data: 2.18 129,4796 Data: 2.17 128,9708 Data: 2.16 128,9708 Data: 2.15 129,3704 Data: 2.14 129,0987 Data: 2.13 129,3403 Data: 2.12 129,1201 Data: 2.11 129,2598 Data: 2.10 129,6889 Data: 2.9 129,6889 Data: 2.8 129,1704 Data: 2.7 129,1203 Data: 2.6 129,1199 Data: 2.5 129,1497 Data: 2.4 129,1203 Data: 2.3 129,1677 Data: 2.2 129,2038 Data: 2.1 129,0970 Data: 1.31 129,1795 Data: 1.30 129,2197 Data: 1.29 129,1991 Data: 1.28 129,2032 Data: 1.27 129,1133 Data: 1.26 129,1133 Data: 1.25 129,3201 Data: 1.24 129,4099 Data: 1.23 129,3499 Data: 1.22 129,2838 Data: 1.21 129,5065 Data: 1.20 129,4940 Data: 1.19 129,4940 Data: 1.18 129,5204 Data: 1.17 129,5896 Data: 1.16 129,4800 Data: 1.15 129,6803 Data: 1.14 129,5298 Data: 1.13 130,0151 Data: 1.12 130,0151 Data: 1.11 129,4402 Data: 1.10 129,4897 Data: 1.9 129,5701 Data: 1.8 129,3103 Data: 1.7 129,3301 Data: 1.6 129,0416 Data: 1.5 129,0416 Data: 1.4 129,2697 Data: 1.3 129,2605 Data: 1.2 129,1700 Data: 1.1 130,0524 Data: 4.6 130,0524 Data: 4.5 128,9696 Data: 4.4 129,2340 Data: 4.3 129,2297 Data: 4.2 129,2792 Data: 4.1 129,2944 Data: 3.31 129,5324 Data: 3.30 129,2439 Data: 3.29 129,1964 Data: 3.28 129,2902 Data: 3.27 129,4298 Data: 3.26 129,4181 Data: 3.25 129,5979 Data: 3.24 129,5966 Data: 3.23 129,0369 Data: 3.22 129,3884 Data: 3.21 129,4081 Data: 3.20 129,4247 Data: 3.19 129,4372 Data: 3.18 129,4023 Data: 3.17 129,7028 Data: 3.16 129,1921 Data: 3.15 129,4476 Data: 3.14 129,4402 Data: 3.13 129,4201 Data: 3.12 128,8733 Data: 3.11 129,4923 Data: 3.10 129,5621 Data: 3.9 128,8455 Data: 3.8 129,4700 Data: 3.7 129,1798 Data: 3.6 129,0603 Data: 3.5 129,2034 Data: 3.4 129,3960 Data: 3.3 129,4869 Data: 3.2 128,5039 Data: 3.1 129,2866 Data: 2.28 129,2297 Data: 2.27 129,4213 Data: 2.26 129,3300 Data: 2.25 129,4301 Data: 2.24 129,5973 Data: 2.23 129,5973 Data: 2.22 129,5800 Data: 2.21 129,0262 Data: 2.20 129,3602 Data: 2.19 129,5499 Data: 2.18 129,4796 Data: 2.17 128,9708 Data: 2.16 128,9708 Data: 2.15 129,3704 Data: 2.14 129,0987 Data: 2.13 129,3403 Data: 2.12 129,1201 Data: 2.11 129,2598 Data: 2.10 129,6889 Data: 2.9 129,6889 Data: 2.8 129,1704 Data: 2.7 129,1203 Data: 2.6 129,1199 Data: 2.5 129,1497 Data: 2.4 129,1203 Data: 2.3 129,1677 Data: 2.2 129,2038 Data: 2.1 129,0970 Data: 1.31 129,1795 Data: 1.30 129,2197 Data: 1.29 129,1991 Data: 1.28 129,2032 Data: 1.27 129,1133 Data: 1.26 129,1133 Data: 1.25 129,3201 Data: 1.24 129,4099 Data: 1.23 129,3499 Data: 1.22 129,2838 Data: 1.21 129,5065 Data: 1.20 129,4940 Data: 1.19 129,4940 Data: 1.18 129,5204 Data: 1.17 129,5896 Data: 1.16 129,4800 Data: 1.15 129,6803 Data: 1.14 129,5298 Data: 1.13 130,0151 Data: 1.12 130,0151 Data: 1.11 129,4402 Data: 1.10 129,4897 Data: 1.9 129,5701 Data: 1.8 129,3103 Data: 1.7 129,3301 Data: 1.6 129,0416 Data: 1.5 129,0416 Data: 1.4 129,2697 Data: 1.3 129,2605 Data: 1.2 129,1700 Data: 1.1

Jan 2025

DataCUC-KESKES-CUC
01 ian. 2025 1 CUC = 129.17 KES 1 KES = 0.0077 CUC
02 ian. 2025 1 CUC = 129.2605 KES 1 KES = 0.0077 CUC
03 ian. 2025 1 CUC = 129.2697 KES 1 KES = 0.0077 CUC
04 ian. 2025 1 CUC = 129.0416 KES 1 KES = 0.0077 CUC
05 ian. 2025 1 CUC = 129.0416 KES 1 KES = 0.0077 CUC
06 ian. 2025 1 CUC = 129.3301 KES 1 KES = 0.0077 CUC
07 ian. 2025 1 CUC = 129.3103 KES 1 KES = 0.0077 CUC
08 ian. 2025 1 CUC = 129.5701 KES 1 KES = 0.0077 CUC
09 ian. 2025 1 CUC = 129.4897 KES 1 KES = 0.0077 CUC
10 ian. 2025 1 CUC = 129.4402 KES 1 KES = 0.0077 CUC
11 ian. 2025 1 CUC = 130.0151 KES 1 KES = 0.0077 CUC
12 ian. 2025 1 CUC = 130.0151 KES 1 KES = 0.0077 CUC
13 ian. 2025 1 CUC = 129.5298 KES 1 KES = 0.0077 CUC
14 ian. 2025 1 CUC = 129.6803 KES 1 KES = 0.0077 CUC
15 ian. 2025 1 CUC = 129.48 KES 1 KES = 0.0077 CUC
16 ian. 2025 1 CUC = 129.5896 KES 1 KES = 0.0077 CUC
17 ian. 2025 1 CUC = 129.5204 KES 1 KES = 0.0077 CUC
18 ian. 2025 1 CUC = 129.494 KES 1 KES = 0.0077 CUC
19 ian. 2025 1 CUC = 129.494 KES 1 KES = 0.0077 CUC
20 ian. 2025 1 CUC = 129.5065 KES 1 KES = 0.0077 CUC
21 ian. 2025 1 CUC = 129.2838 KES 1 KES = 0.0077 CUC
22 ian. 2025 1 CUC = 129.3499 KES 1 KES = 0.0077 CUC
23 ian. 2025 1 CUC = 129.4099 KES 1 KES = 0.0077 CUC
24 ian. 2025 1 CUC = 129.3201 KES 1 KES = 0.0077 CUC
25 ian. 2025 1 CUC = 129.1133 KES 1 KES = 0.0077 CUC
26 ian. 2025 1 CUC = 129.1133 KES 1 KES = 0.0077 CUC
27 ian. 2025 1 CUC = 129.2032 KES 1 KES = 0.0077 CUC
28 ian. 2025 1 CUC = 129.1991 KES 1 KES = 0.0077 CUC
29 ian. 2025 1 CUC = 129.2197 KES 1 KES = 0.0077 CUC
30 ian. 2025 1 CUC = 129.1795 KES 1 KES = 0.0077 CUC
31 ian. 2025 1 CUC = 129.097 KES 1 KES = 0.0077 CUC

Feb 2025

DataCUC-KESKES-CUC
01 feb. 2025 1 CUC = 129.2038 KES 1 KES = 0.0077 CUC
02 feb. 2025 1 CUC = 129.1677 KES 1 KES = 0.0077 CUC
03 feb. 2025 1 CUC = 129.1203 KES 1 KES = 0.0077 CUC
04 feb. 2025 1 CUC = 129.1497 KES 1 KES = 0.0077 CUC
05 feb. 2025 1 CUC = 129.1199 KES 1 KES = 0.0077 CUC
06 feb. 2025 1 CUC = 129.1203 KES 1 KES = 0.0077 CUC
07 feb. 2025 1 CUC = 129.1704 KES 1 KES = 0.0077 CUC
08 feb. 2025 1 CUC = 129.6889 KES 1 KES = 0.0077 CUC
09 feb. 2025 1 CUC = 129.6889 KES 1 KES = 0.0077 CUC
10 feb. 2025 1 CUC = 129.2598 KES 1 KES = 0.0077 CUC
11 feb. 2025 1 CUC = 129.1201 KES 1 KES = 0.0077 CUC
12 feb. 2025 1 CUC = 129.3403 KES 1 KES = 0.0077 CUC
13 feb. 2025 1 CUC = 129.0987 KES 1 KES = 0.0077 CUC
14 feb. 2025 1 CUC = 129.3704 KES 1 KES = 0.0077 CUC
15 feb. 2025 1 CUC = 128.9708 KES 1 KES = 0.0078 CUC
16 feb. 2025 1 CUC = 128.9708 KES 1 KES = 0.0078 CUC
17 feb. 2025 1 CUC = 129.4796 KES 1 KES = 0.0077 CUC
18 feb. 2025 1 CUC = 129.5499 KES 1 KES = 0.0077 CUC
19 feb. 2025 1 CUC = 129.3602 KES 1 KES = 0.0077 CUC
20 feb. 2025 1 CUC = 129.0262 KES 1 KES = 0.0078 CUC
21 feb. 2025 1 CUC = 129.58 KES 1 KES = 0.0077 CUC
22 feb. 2025 1 CUC = 129.5973 KES 1 KES = 0.0077 CUC
23 feb. 2025 1 CUC = 129.5973 KES 1 KES = 0.0077 CUC
24 feb. 2025 1 CUC = 129.4301 KES 1 KES = 0.0077 CUC
25 feb. 2025 1 CUC = 129.33 KES 1 KES = 0.0077 CUC
26 feb. 2025 1 CUC = 129.4213 KES 1 KES = 0.0077 CUC
27 feb. 2025 1 CUC = 129.2297 KES 1 KES = 0.0077 CUC
28 feb. 2025 1 CUC = 129.2866 KES 1 KES = 0.0077 CUC

Mar 2025

DataCUC-KESKES-CUC
01 mar. 2025 1 CUC = 128.5039 KES 1 KES = 0.0078 CUC
02 mar. 2025 1 CUC = 129.4869 KES 1 KES = 0.0077 CUC
03 mar. 2025 1 CUC = 129.396 KES 1 KES = 0.0077 CUC
04 mar. 2025 1 CUC = 129.2034 KES 1 KES = 0.0077 CUC
05 mar. 2025 1 CUC = 129.0603 KES 1 KES = 0.0077 CUC
06 mar. 2025 1 CUC = 129.1798 KES 1 KES = 0.0077 CUC
07 mar. 2025 1 CUC = 129.47 KES 1 KES = 0.0077 CUC
08 mar. 2025 1 CUC = 128.8455 KES 1 KES = 0.0078 CUC
09 mar. 2025 1 CUC = 129.5621 KES 1 KES = 0.0077 CUC
10 mar. 2025 1 CUC = 129.4923 KES 1 KES = 0.0077 CUC
11 mar. 2025 1 CUC = 128.8733 KES 1 KES = 0.0078 CUC
12 mar. 2025 1 CUC = 129.4201 KES 1 KES = 0.0077 CUC
13 mar. 2025 1 CUC = 129.4402 KES 1 KES = 0.0077 CUC
14 mar. 2025 1 CUC = 129.4476 KES 1 KES = 0.0077 CUC
15 mar. 2025 1 CUC = 129.1921 KES 1 KES = 0.0077 CUC
16 mar. 2025 1 CUC = 129.7028 KES 1 KES = 0.0077 CUC
17 mar. 2025 1 CUC = 129.4023 KES 1 KES = 0.0077 CUC
18 mar. 2025 1 CUC = 129.4372 KES 1 KES = 0.0077 CUC
19 mar. 2025 1 CUC = 129.4247 KES 1 KES = 0.0077 CUC
20 mar. 2025 1 CUC = 129.4081 KES 1 KES = 0.0077 CUC
21 mar. 2025 1 CUC = 129.3884 KES 1 KES = 0.0077 CUC
22 mar. 2025 1 CUC = 129.0369 KES 1 KES = 0.0077 CUC
23 mar. 2025 1 CUC = 129.5966 KES 1 KES = 0.0077 CUC
24 mar. 2025 1 CUC = 129.5979 KES 1 KES = 0.0077 CUC
25 mar. 2025 1 CUC = 129.4181 KES 1 KES = 0.0077 CUC
26 mar. 2025 1 CUC = 129.4298 KES 1 KES = 0.0077 CUC
27 mar. 2025 1 CUC = 129.2902 KES 1 KES = 0.0077 CUC
28 mar. 2025 1 CUC = 129.1964 KES 1 KES = 0.0077 CUC
29 mar. 2025 1 CUC = 129.2439 KES 1 KES = 0.0077 CUC
30 mar. 2025 1 CUC = 129.5324 KES 1 KES = 0.0077 CUC
31 mar. 2025 1 CUC = 129.2944 KES 1 KES = 0.0077 CUC

Apr 2025

DataCUC-KESKES-CUC
01 apr. 2025 1 CUC = 129.2792 KES 1 KES = 0.0077 CUC
02 apr. 2025 1 CUC = 129.2297 KES 1 KES = 0.0077 CUC
03 apr. 2025 1 CUC = 129.234 KES 1 KES = 0.0077 CUC
04 apr. 2025 1 CUC = 128.9696 KES 1 KES = 0.0078 CUC
05 apr. 2025 1 CUC = 130.0524 KES 1 KES = 0.0077 CUC
06 apr. 2025 1 CUC = 130.0524 KES 1 KES = 0.0077 CUC

Info schimb valutar CUC-KES si KES-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Kenia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats