> Schimb Valutar 2026 - CUC-JPY si JPY-CUC

Schimb Valutar 2026 - CUC-JPY si JPY-CUC

Schimb valutar CUC-JPY si JPY-CUC

Verificati aici ratele de schimb pentru CUC-JPY si JPY-CUC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CUC = 157,4203 JPY

1 JPY = 0,0064 CUC

1An 2Ani 3Ani

CUC in JPYJPY in CUC

Jan 2026

Data	CUC-JPY	JPY-CUC
01 ian. 2026	1 CUC = 156.8759 JPY	1 JPY = 0.0064 CUC
02 ian. 2026	1 CUC = 156.905 JPY	1 JPY = 0.0064 CUC
03 ian. 2026	1 CUC = 156.795 JPY	1 JPY = 0.0064 CUC
04 ian. 2026	1 CUC = 156.795 JPY	1 JPY = 0.0064 CUC
05 ian. 2026	1 CUC = 156.5115 JPY	1 JPY = 0.0064 CUC
06 ian. 2026	1 CUC = 156.3755 JPY	1 JPY = 0.0064 CUC
07 ian. 2026	1 CUC = 156.5345 JPY	1 JPY = 0.0064 CUC
08 ian. 2026	1 CUC = 156.713 JPY	1 JPY = 0.0064 CUC
09 ian. 2026	1 CUC = 157.667 JPY	1 JPY = 0.0063 CUC
10 ian. 2026	1 CUC = 157.884 JPY	1 JPY = 0.0063 CUC
11 ian. 2026	1 CUC = 157.894 JPY	1 JPY = 0.0063 CUC
12 ian. 2026	1 CUC = 157.8581 JPY	1 JPY = 0.0063 CUC
13 ian. 2026	1 CUC = 158.829 JPY	1 JPY = 0.0063 CUC
14 ian. 2026	1 CUC = 158.5445 JPY	1 JPY = 0.0063 CUC
15 ian. 2026	1 CUC = 158.5709 JPY	1 JPY = 0.0063 CUC
16 ian. 2026	1 CUC = 158.186 JPY	1 JPY = 0.0063 CUC
17 ian. 2026	1 CUC = 158.195 JPY	1 JPY = 0.0063 CUC
18 ian. 2026	1 CUC = 158.195 JPY	1 JPY = 0.0063 CUC
19 ian. 2026	1 CUC = 158.007 JPY	1 JPY = 0.0063 CUC
20 ian. 2026	1 CUC = 157.8491 JPY	1 JPY = 0.0063 CUC
21 ian. 2026	1 CUC = 157.7925 JPY	1 JPY = 0.0063 CUC
22 ian. 2026	1 CUC = 158.621 JPY	1 JPY = 0.0063 CUC
23 ian. 2026	1 CUC = 158.184 JPY	1 JPY = 0.0063 CUC
24 ian. 2026	1 CUC = 155.715 JPY	1 JPY = 0.0064 CUC
25 ian. 2026	1 CUC = 155.715 JPY	1 JPY = 0.0064 CUC
26 ian. 2026	1 CUC = 154.0885 JPY	1 JPY = 0.0065 CUC
27 ian. 2026	1 CUC = 153.519 JPY	1 JPY = 0.0065 CUC
28 ian. 2026	1 CUC = 152.4451 JPY	1 JPY = 0.0066 CUC
29 ian. 2026	1 CUC = 153.3925 JPY	1 JPY = 0.0065 CUC
30 ian. 2026	1 CUC = 154.005 JPY	1 JPY = 0.0065 CUC
31 ian. 2026	1 CUC = 154.7451 JPY	1 JPY = 0.0065 CUC

Feb 2026

Data	CUC-JPY	JPY-CUC
01 feb. 2026	1 CUC = 154.7651 JPY	1 JPY = 0.0065 CUC
02 feb. 2026	1 CUC = 154.906 JPY	1 JPY = 0.0065 CUC
03 feb. 2026	1 CUC = 155.9395 JPY	1 JPY = 0.0064 CUC
04 feb. 2026	1 CUC = 156.639 JPY	1 JPY = 0.0064 CUC
05 feb. 2026	1 CUC = 156.9415 JPY	1 JPY = 0.0064 CUC
06 feb. 2026	1 CUC = 157.121 JPY	1 JPY = 0.0064 CUC
07 feb. 2026	1 CUC = 157.2005 JPY	1 JPY = 0.0064 CUC
08 feb. 2026	1 CUC = 157.2005 JPY	1 JPY = 0.0064 CUC
09 feb. 2026	1 CUC = 156.412 JPY	1 JPY = 0.0064 CUC
10 feb. 2026	1 CUC = 155.1256 JPY	1 JPY = 0.0064 CUC
11 feb. 2026	1 CUC = 153.5461 JPY	1 JPY = 0.0065 CUC
12 feb. 2026	1 CUC = 153.5474 JPY	1 JPY = 0.0065 CUC
13 feb. 2026	1 CUC = 153.2875 JPY	1 JPY = 0.0065 CUC
14 feb. 2026	1 CUC = 152.695 JPY	1 JPY = 0.0065 CUC
15 feb. 2026	1 CUC = 152.695 JPY	1 JPY = 0.0065 CUC
16 feb. 2026	1 CUC = 153.3702 JPY	1 JPY = 0.0065 CUC
17 feb. 2026	1 CUC = 153.0779 JPY	1 JPY = 0.0065 CUC
18 feb. 2026	1 CUC = 153.5904 JPY	1 JPY = 0.0065 CUC
19 feb. 2026	1 CUC = 154.6425 JPY	1 JPY = 0.0065 CUC
20 feb. 2026	1 CUC = 155.297 JPY	1 JPY = 0.0064 CUC
21 feb. 2026	1 CUC = 155.0251 JPY	1 JPY = 0.0065 CUC
22 feb. 2026	1 CUC = 155.0251 JPY	1 JPY = 0.0065 CUC
23 feb. 2026	1 CUC = 154.934 JPY	1 JPY = 0.0065 CUC
24 feb. 2026	1 CUC = 155.931 JPY	1 JPY = 0.0064 CUC
25 feb. 2026	1 CUC = 156.6935 JPY	1 JPY = 0.0064 CUC
26 feb. 2026	1 CUC = 156.0625 JPY	1 JPY = 0.0064 CUC
27 feb. 2026	1 CUC = 155.894 JPY	1 JPY = 0.0064 CUC
28 feb. 2026	1 CUC = 156.065 JPY	1 JPY = 0.0064 CUC

Mar 2026

Data	CUC-JPY	JPY-CUC
01 mar. 2026	1 CUC = 156.045 JPY	1 JPY = 0.0064 CUC
02 mar. 2026	1 CUC = 157.1849 JPY	1 JPY = 0.0064 CUC
03 mar. 2026	1 CUC = 157.518 JPY	1 JPY = 0.0063 CUC
04 mar. 2026	1 CUC = 157.1775 JPY	1 JPY = 0.0064 CUC
05 mar. 2026	1 CUC = 157.442 JPY	1 JPY = 0.0064 CUC
06 mar. 2026	1 CUC = 157.8791 JPY	1 JPY = 0.0063 CUC
07 mar. 2026	1 CUC = 157.785 JPY	1 JPY = 0.0063 CUC
08 mar. 2026	1 CUC = 157.785 JPY	1 JPY = 0.0063 CUC
09 mar. 2026	1 CUC = 158.4039 JPY	1 JPY = 0.0063 CUC
10 mar. 2026	1 CUC = 157.8405 JPY	1 JPY = 0.0063 CUC
11 mar. 2026	1 CUC = 158.5064 JPY	1 JPY = 0.0063 CUC
12 mar. 2026	1 CUC = 158.8919 JPY	1 JPY = 0.0063 CUC
13 mar. 2026	1 CUC = 159.3716 JPY	1 JPY = 0.0063 CUC
14 mar. 2026	1 CUC = 159.7451 JPY	1 JPY = 0.0063 CUC
15 mar. 2026	1 CUC = 159.7451 JPY	1 JPY = 0.0063 CUC
16 mar. 2026	1 CUC = 158.9931 JPY	1 JPY = 0.0063 CUC
17 mar. 2026	1 CUC = 158.9915 JPY	1 JPY = 0.0063 CUC
18 mar. 2026	1 CUC = 159.1725 JPY	1 JPY = 0.0063 CUC
19 mar. 2026	1 CUC = 158.8295 JPY	1 JPY = 0.0063 CUC
20 mar. 2026	1 CUC = 158.6885 JPY	1 JPY = 0.0063 CUC
21 mar. 2026	1 CUC = 159.2404 JPY	1 JPY = 0.0063 CUC
22 mar. 2026	1 CUC = 159.2404 JPY	1 JPY = 0.0063 CUC
23 mar. 2026	1 CUC = 158.826 JPY	1 JPY = 0.0063 CUC
24 mar. 2026	1 CUC = 158.7795 JPY	1 JPY = 0.0063 CUC
25 mar. 2026	1 CUC = 158.964 JPY	1 JPY = 0.0063 CUC
26 mar. 2026	1 CUC = 159.6685 JPY	1 JPY = 0.0063 CUC
27 mar. 2026	1 CUC = 159.8202 JPY	1 JPY = 0.0063 CUC
28 mar. 2026	1 CUC = 160.299 JPY	1 JPY = 0.0062 CUC
29 mar. 2026	1 CUC = 160.287 JPY	1 JPY = 0.0062 CUC
30 mar. 2026	1 CUC = 159.508 JPY	1 JPY = 0.0063 CUC
31 mar. 2026	1 CUC = 159.4775 JPY	1 JPY = 0.0063 CUC

Apr 2026

Data	CUC-JPY	JPY-CUC
01 apr. 2026	1 CUC = 158.361 JPY	1 JPY = 0.0063 CUC
02 apr. 2026	1 CUC = 159.7435 JPY	1 JPY = 0.0063 CUC
03 apr. 2026	1 CUC = 159.5696 JPY	1 JPY = 0.0063 CUC
04 apr. 2026	1 CUC = 159.6541 JPY	1 JPY = 0.0063 CUC
05 apr. 2026	1 CUC = 159.6541 JPY	1 JPY = 0.0063 CUC
06 apr. 2026	1 CUC = 159.557 JPY	1 JPY = 0.0063 CUC
07 apr. 2026	1 CUC = 159.804 JPY	1 JPY = 0.0063 CUC
08 apr. 2026	1 CUC = 158.276 JPY	1 JPY = 0.0063 CUC
09 apr. 2026	1 CUC = 158.9696 JPY	1 JPY = 0.0063 CUC
10 apr. 2026	1 CUC = 159.162 JPY	1 JPY = 0.0063 CUC
11 apr. 2026	1 CUC = 159.275 JPY	1 JPY = 0.0063 CUC
12 apr. 2026	1 CUC = 159.165 JPY	1 JPY = 0.0063 CUC
13 apr. 2026	1 CUC = 159.766 JPY	1 JPY = 0.0063 CUC
14 apr. 2026	1 CUC = 158.7884 JPY	1 JPY = 0.0063 CUC
15 apr. 2026	1 CUC = 158.977 JPY	1 JPY = 0.0063 CUC
16 apr. 2026	1 CUC = 158.953 JPY	1 JPY = 0.0063 CUC
17 apr. 2026	1 CUC = 159.2025 JPY	1 JPY = 0.0063 CUC
18 apr. 2026	1 CUC = 158.6304 JPY	1 JPY = 0.0063 CUC
19 apr. 2026	1 CUC = 158.645 JPY	1 JPY = 0.0063 CUC
20 apr. 2026	1 CUC = 158.8725 JPY	1 JPY = 0.0063 CUC
21 apr. 2026	1 CUC = 159.0434 JPY	1 JPY = 0.0063 CUC
22 apr. 2026	1 CUC = 159.222 JPY	1 JPY = 0.0063 CUC
23 apr. 2026	1 CUC = 159.63 JPY	1 JPY = 0.0063 CUC
24 apr. 2026	1 CUC = 159.3895 JPY	1 JPY = 0.0063 CUC
25 apr. 2026	1 CUC = 159.365 JPY	1 JPY = 0.0063 CUC
26 apr. 2026	1 CUC = 159.375 JPY	1 JPY = 0.0063 CUC
27 apr. 2026	1 CUC = 159.2102 JPY	1 JPY = 0.0063 CUC
28 apr. 2026	1 CUC = 159.775 JPY	1 JPY = 0.0063 CUC
29 apr. 2026	1 CUC = 159.848 JPY	1 JPY = 0.0063 CUC
30 apr. 2026	1 CUC = 156.1025 JPY	1 JPY = 0.0064 CUC

May 2026

Data	CUC-JPY	JPY-CUC
01 mai 2026	1 CUC = 156.4949 JPY	1 JPY = 0.0064 CUC
02 mai 2026	1 CUC = 157.073 JPY	1 JPY = 0.0064 CUC
03 mai 2026	1 CUC = 157.073 JPY	1 JPY = 0.0064 CUC
04 mai 2026	1 CUC = 157.1559 JPY	1 JPY = 0.0064 CUC
05 mai 2026	1 CUC = 157.6905 JPY	1 JPY = 0.0063 CUC
06 mai 2026	1 CUC = 155.9155 JPY	1 JPY = 0.0064 CUC
07 mai 2026	1 CUC = 156.3565 JPY	1 JPY = 0.0064 CUC
08 mai 2026	1 CUC = 156.7505 JPY	1 JPY = 0.0064 CUC
09 mai 2026	1 CUC = 156.6786 JPY	1 JPY = 0.0064 CUC
10 mai 2026	1 CUC = 156.6351 JPY	1 JPY = 0.0064 CUC
11 mai 2026	1 CUC = 157.109 JPY	1 JPY = 0.0064 CUC

Info schimb valutar CUC-JPY si JPY-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri