> Schimb Valutar 2025 - CUC-JPY si JPY-CUC

Schimb Valutar 2025 - CUC-JPY si JPY-CUC

Schimb valutar CUC-JPY si JPY-CUC

Verificati aici ratele de schimb pentru CUC-JPY si JPY-CUC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUC = 148,8012 JPY

1 JPY = 0,0067 CUC

1An 2Ani 3Ani

CUC in JPYJPY in CUC

Jan 2025

Data	CUC-JPY	JPY-CUC
01 ian. 2025	1 CUC = 157.3166 JPY	1 JPY = 0.0064 CUC
02 ian. 2025	1 CUC = 157.0564 JPY	1 JPY = 0.0064 CUC
03 ian. 2025	1 CUC = 157.1179 JPY	1 JPY = 0.0064 CUC
04 ian. 2025	1 CUC = 157.205 JPY	1 JPY = 0.0064 CUC
05 ian. 2025	1 CUC = 157.307 JPY	1 JPY = 0.0064 CUC
06 ian. 2025	1 CUC = 156.6544 JPY	1 JPY = 0.0064 CUC
07 ian. 2025	1 CUC = 157.7436 JPY	1 JPY = 0.0063 CUC
08 ian. 2025	1 CUC = 158.5059 JPY	1 JPY = 0.0063 CUC
09 ian. 2025	1 CUC = 157.7585 JPY	1 JPY = 0.0063 CUC
10 ian. 2025	1 CUC = 157.978 JPY	1 JPY = 0.0063 CUC
11 ian. 2025	1 CUC = 157.705 JPY	1 JPY = 0.0063 CUC
12 ian. 2025	1 CUC = 157.752 JPY	1 JPY = 0.0063 CUC
13 ian. 2025	1 CUC = 157.1165 JPY	1 JPY = 0.0064 CUC
14 ian. 2025	1 CUC = 157.8871 JPY	1 JPY = 0.0063 CUC
15 ian. 2025	1 CUC = 156.8815 JPY	1 JPY = 0.0064 CUC
16 ian. 2025	1 CUC = 156.033 JPY	1 JPY = 0.0064 CUC
17 ian. 2025	1 CUC = 155.6215 JPY	1 JPY = 0.0064 CUC
18 ian. 2025	1 CUC = 156.3071 JPY	1 JPY = 0.0064 CUC
19 ian. 2025	1 CUC = 156.2851 JPY	1 JPY = 0.0064 CUC
20 ian. 2025	1 CUC = 156.079 JPY	1 JPY = 0.0064 CUC
21 ian. 2025	1 CUC = 155.7835 JPY	1 JPY = 0.0064 CUC
22 ian. 2025	1 CUC = 155.97 JPY	1 JPY = 0.0064 CUC
23 ian. 2025	1 CUC = 156.2904 JPY	1 JPY = 0.0064 CUC
24 ian. 2025	1 CUC = 156.337 JPY	1 JPY = 0.0064 CUC
25 ian. 2025	1 CUC = 155.995 JPY	1 JPY = 0.0064 CUC
26 ian. 2025	1 CUC = 155.9984 JPY	1 JPY = 0.0064 CUC
27 ian. 2025	1 CUC = 154.1811 JPY	1 JPY = 0.0065 CUC
28 ian. 2025	1 CUC = 155.3391 JPY	1 JPY = 0.0064 CUC
29 ian. 2025	1 CUC = 155.3902 JPY	1 JPY = 0.0064 CUC
30 ian. 2025	1 CUC = 154.1936 JPY	1 JPY = 0.0065 CUC
31 ian. 2025	1 CUC = 154.8115 JPY	1 JPY = 0.0065 CUC

Feb 2025

Data	CUC-JPY	JPY-CUC
01 feb. 2025	1 CUC = 155.2051 JPY	1 JPY = 0.0064 CUC
02 feb. 2025	1 CUC = 155.2075 JPY	1 JPY = 0.0064 CUC
03 feb. 2025	1 CUC = 154.4844 JPY	1 JPY = 0.0065 CUC
04 feb. 2025	1 CUC = 155.2609 JPY	1 JPY = 0.0064 CUC
05 feb. 2025	1 CUC = 152.9445 JPY	1 JPY = 0.0065 CUC
06 feb. 2025	1 CUC = 152.349 JPY	1 JPY = 0.0066 CUC
07 feb. 2025	1 CUC = 152.1615 JPY	1 JPY = 0.0066 CUC
08 feb. 2025	1 CUC = 151.4103 JPY	1 JPY = 0.0066 CUC
09 feb. 2025	1 CUC = 151.4103 JPY	1 JPY = 0.0066 CUC
10 feb. 2025	1 CUC = 152.0539 JPY	1 JPY = 0.0066 CUC
11 feb. 2025	1 CUC = 152.3089 JPY	1 JPY = 0.0066 CUC
12 feb. 2025	1 CUC = 153.6024 JPY	1 JPY = 0.0065 CUC
13 feb. 2025	1 CUC = 153.8115 JPY	1 JPY = 0.0065 CUC
14 feb. 2025	1 CUC = 152.8015 JPY	1 JPY = 0.0065 CUC
15 feb. 2025	1 CUC = 152.3015 JPY	1 JPY = 0.0066 CUC
16 feb. 2025	1 CUC = 152.3015 JPY	1 JPY = 0.0066 CUC
17 feb. 2025	1 CUC = 151.443 JPY	1 JPY = 0.0066 CUC
18 feb. 2025	1 CUC = 151.7216 JPY	1 JPY = 0.0066 CUC
19 feb. 2025	1 CUC = 151.8766 JPY	1 JPY = 0.0066 CUC
20 feb. 2025	1 CUC = 150.0356 JPY	1 JPY = 0.0067 CUC
21 feb. 2025	1 CUC = 150.3665 JPY	1 JPY = 0.0067 CUC
22 feb. 2025	1 CUC = 149.2351 JPY	1 JPY = 0.0067 CUC
23 feb. 2025	1 CUC = 149.2351 JPY	1 JPY = 0.0067 CUC
24 feb. 2025	1 CUC = 149.8075 JPY	1 JPY = 0.0067 CUC
25 feb. 2025	1 CUC = 149.6335 JPY	1 JPY = 0.0067 CUC
26 feb. 2025	1 CUC = 149.541 JPY	1 JPY = 0.0067 CUC
27 feb. 2025	1 CUC = 149.7055 JPY	1 JPY = 0.0067 CUC
28 feb. 2025	1 CUC = 150.753 JPY	1 JPY = 0.0066 CUC

Mar 2025

Data	CUC-JPY	JPY-CUC
01 mar. 2025	1 CUC = 150.6191 JPY	1 JPY = 0.0066 CUC
02 mar. 2025	1 CUC = 150.6296 JPY	1 JPY = 0.0066 CUC
03 mar. 2025	1 CUC = 151.1585 JPY	1 JPY = 0.0066 CUC
04 mar. 2025	1 CUC = 148.1086 JPY	1 JPY = 0.0068 CUC
05 mar. 2025	1 CUC = 149.273 JPY	1 JPY = 0.0067 CUC
06 mar. 2025	1 CUC = 147.4875 JPY	1 JPY = 0.0068 CUC
07 mar. 2025	1 CUC = 147.7865 JPY	1 JPY = 0.0068 CUC
08 mar. 2025	1 CUC = 148.0503 JPY	1 JPY = 0.0068 CUC
09 mar. 2025	1 CUC = 148.045 JPY	1 JPY = 0.0068 CUC
10 mar. 2025	1 CUC = 146.9789 JPY	1 JPY = 0.0068 CUC
11 mar. 2025	1 CUC = 147.5119 JPY	1 JPY = 0.0068 CUC
12 mar. 2025	1 CUC = 148.8125 JPY	1 JPY = 0.0067 CUC
13 mar. 2025	1 CUC = 147.9615 JPY	1 JPY = 0.0068 CUC
14 mar. 2025	1 CUC = 148.7064 JPY	1 JPY = 0.0067 CUC
15 mar. 2025	1 CUC = 148.6451 JPY	1 JPY = 0.0067 CUC
16 mar. 2025	1 CUC = 148.6331 JPY	1 JPY = 0.0067 CUC
17 mar. 2025	1 CUC = 148.838 JPY	1 JPY = 0.0067 CUC
18 mar. 2025	1 CUC = 149.9181 JPY	1 JPY = 0.0067 CUC
19 mar. 2025	1 CUC = 149.7065 JPY	1 JPY = 0.0067 CUC
20 mar. 2025	1 CUC = 148.5986 JPY	1 JPY = 0.0067 CUC
21 mar. 2025	1 CUC = 148.6315 JPY	1 JPY = 0.0067 CUC
22 mar. 2025	1 CUC = 149.345 JPY	1 JPY = 0.0067 CUC
23 mar. 2025	1 CUC = 149.3084 JPY	1 JPY = 0.0067 CUC
24 mar. 2025	1 CUC = 149.807 JPY	1 JPY = 0.0067 CUC
25 mar. 2025	1 CUC = 150.1105 JPY	1 JPY = 0.0067 CUC
26 mar. 2025	1 CUC = 150.3435 JPY	1 JPY = 0.0067 CUC
27 mar. 2025	1 CUC = 150.7716 JPY	1 JPY = 0.0066 CUC
28 mar. 2025	1 CUC = 150.6775 JPY	1 JPY = 0.0066 CUC
29 mar. 2025	1 CUC = 149.8411 JPY	1 JPY = 0.0067 CUC
30 mar. 2025	1 CUC = 149.8411 JPY	1 JPY = 0.0067 CUC
31 mar. 2025	1 CUC = 149.343 JPY	1 JPY = 0.0067 CUC

Apr 2025

Data	CUC-JPY	JPY-CUC
01 apr. 2025	1 CUC = 149.1861 JPY	1 JPY = 0.0067 CUC
02 apr. 2025	1 CUC = 149.2155 JPY	1 JPY = 0.0067 CUC
03 apr. 2025	1 CUC = 146.2555 JPY	1 JPY = 0.0068 CUC
04 apr. 2025	1 CUC = 145.165 JPY	1 JPY = 0.0069 CUC
05 apr. 2025	1 CUC = 146.935 JPY	1 JPY = 0.0068 CUC
06 apr. 2025	1 CUC = 146.935 JPY	1 JPY = 0.0068 CUC
07 apr. 2025	1 CUC = 146.411 JPY	1 JPY = 0.0068 CUC
08 apr. 2025	1 CUC = 146.8755 JPY	1 JPY = 0.0068 CUC
09 apr. 2025	1 CUC = 144.8535 JPY	1 JPY = 0.0069 CUC
10 apr. 2025	1 CUC = 145.4185 JPY	1 JPY = 0.0069 CUC
11 apr. 2025	1 CUC = 142.6425 JPY	1 JPY = 0.007 CUC
12 apr. 2025	1 CUC = 143.5204 JPY	1 JPY = 0.007 CUC
13 apr. 2025	1 CUC = 143.4895 JPY	1 JPY = 0.007 CUC
14 apr. 2025	1 CUC = 143.044 JPY	1 JPY = 0.007 CUC
15 apr. 2025	1 CUC = 143.1065 JPY	1 JPY = 0.007 CUC
16 apr. 2025	1 CUC = 142.651 JPY	1 JPY = 0.007 CUC
17 apr. 2025	1 CUC = 142.6216 JPY	1 JPY = 0.007 CUC
18 apr. 2025	1 CUC = 142.3845 JPY	1 JPY = 0.007 CUC
19 apr. 2025	1 CUC = 142.171 JPY	1 JPY = 0.007 CUC
20 apr. 2025	1 CUC = 142.3845 JPY	1 JPY = 0.007 CUC
21 apr. 2025	1 CUC = 142.3845 JPY	1 JPY = 0.007 CUC
22 apr. 2025	1 CUC = 140.265 JPY	1 JPY = 0.0071 CUC
23 apr. 2025	1 CUC = 141.6211 JPY	1 JPY = 0.0071 CUC
24 apr. 2025	1 CUC = 142.5865 JPY	1 JPY = 0.007 CUC
25 apr. 2025	1 CUC = 143.2902 JPY	1 JPY = 0.007 CUC
26 apr. 2025	1 CUC = 143.675 JPY	1 JPY = 0.007 CUC
27 apr. 2025	1 CUC = 143.673 JPY	1 JPY = 0.007 CUC
28 apr. 2025	1 CUC = 143.3055 JPY	1 JPY = 0.007 CUC
29 apr. 2025	1 CUC = 142.703 JPY	1 JPY = 0.007 CUC
30 apr. 2025	1 CUC = 142.992 JPY	1 JPY = 0.007 CUC

May 2025

Data	CUC-JPY	JPY-CUC
01 mai 2025	1 CUC = 144.338 JPY	1 JPY = 0.0069 CUC
02 mai 2025	1 CUC = 144.4646 JPY	1 JPY = 0.0069 CUC
03 mai 2025	1 CUC = 144.9354 JPY	1 JPY = 0.0069 CUC
04 mai 2025	1 CUC = 144.9814 JPY	1 JPY = 0.0069 CUC
05 mai 2025	1 CUC = 143.8765 JPY	1 JPY = 0.007 CUC
06 mai 2025	1 CUC = 142.8645 JPY	1 JPY = 0.007 CUC
07 mai 2025	1 CUC = 143.3265 JPY	1 JPY = 0.007 CUC
08 mai 2025	1 CUC = 144.733 JPY	1 JPY = 0.0069 CUC
09 mai 2025	1 CUC = 145.2055 JPY	1 JPY = 0.0069 CUC
10 mai 2025	1 CUC = 145.3774 JPY	1 JPY = 0.0069 CUC
11 mai 2025	1 CUC = 145.3774 JPY	1 JPY = 0.0069 CUC
12 mai 2025	1 CUC = 148.074 JPY	1 JPY = 0.0068 CUC
13 mai 2025	1 CUC = 148.048 JPY	1 JPY = 0.0068 CUC
14 mai 2025	1 CUC = 146.0721 JPY	1 JPY = 0.0068 CUC
15 mai 2025	1 CUC = 146.004 JPY	1 JPY = 0.0068 CUC
16 mai 2025	1 CUC = 145.582 JPY	1 JPY = 0.0069 CUC
17 mai 2025	1 CUC = 145.6526 JPY	1 JPY = 0.0069 CUC
18 mai 2025	1 CUC = 145.6451 JPY	1 JPY = 0.0069 CUC
19 mai 2025	1 CUC = 144.913 JPY	1 JPY = 0.0069 CUC
20 mai 2025	1 CUC = 144.592 JPY	1 JPY = 0.0069 CUC
21 mai 2025	1 CUC = 143.8124 JPY	1 JPY = 0.007 CUC
22 mai 2025	1 CUC = 143.581 JPY	1 JPY = 0.007 CUC
23 mai 2025	1 CUC = 143.0255 JPY	1 JPY = 0.007 CUC
24 mai 2025	1 CUC = 142.5704 JPY	1 JPY = 0.007 CUC
25 mai 2025	1 CUC = 142.5651 JPY	1 JPY = 0.007 CUC
26 mai 2025	1 CUC = 142.9399 JPY	1 JPY = 0.007 CUC
27 mai 2025	1 CUC = 144.0955 JPY	1 JPY = 0.0069 CUC
28 mai 2025	1 CUC = 144.2829 JPY	1 JPY = 0.0069 CUC
29 mai 2025	1 CUC = 144.8765 JPY	1 JPY = 0.0069 CUC
30 mai 2025	1 CUC = 143.8385 JPY	1 JPY = 0.007 CUC
31 mai 2025	1 CUC = 144.0621 JPY	1 JPY = 0.0069 CUC

Jun 2025

Data	CUC-JPY	JPY-CUC
01 iun. 2025	1 CUC = 144.0451 JPY	1 JPY = 0.0069 CUC
02 iun. 2025	1 CUC = 142.6965 JPY	1 JPY = 0.007 CUC
03 iun. 2025	1 CUC = 143.1284 JPY	1 JPY = 0.007 CUC
04 iun. 2025	1 CUC = 144.1964 JPY	1 JPY = 0.0069 CUC
05 iun. 2025	1 CUC = 143.2669 JPY	1 JPY = 0.007 CUC
06 iun. 2025	1 CUC = 144.1495 JPY	1 JPY = 0.0069 CUC
07 iun. 2025	1 CUC = 144.8396 JPY	1 JPY = 0.0069 CUC
08 iun. 2025	1 CUC = 144.8751 JPY	1 JPY = 0.0069 CUC
09 iun. 2025	1 CUC = 144.5365 JPY	1 JPY = 0.0069 CUC
10 iun. 2025	1 CUC = 144.504 JPY	1 JPY = 0.0069 CUC
11 iun. 2025	1 CUC = 145.3271 JPY	1 JPY = 0.0069 CUC
12 iun. 2025	1 CUC = 143.7271 JPY	1 JPY = 0.007 CUC
13 iun. 2025	1 CUC = 144.2585 JPY	1 JPY = 0.0069 CUC
14 iun. 2025	1 CUC = 144.106 JPY	1 JPY = 0.0069 CUC

Info schimb valutar CUC-JPY si JPY-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri