> Schimb Valutar 2025 - CUC-JMD si JMD-CUC

Schimb Valutar 2025 - CUC-JMD si JMD-CUC

Schimb valutar CUC-JMD si JMD-CUC

Verificati aici ratele de schimb pentru CUC-JMD si JMD-CUC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUC = 157,8897 JMD

1 JMD = 0,0063 CUC

1An 2Ani 3Ani

CUC in JMDJMD in CUC

Jan 2025

Data	CUC-JMD	JMD-CUC
01 ian. 2025	1 CUC = 155.5554 JMD	1 JMD = 0.0064 CUC
02 ian. 2025	1 CUC = 155.6226 JMD	1 JMD = 0.0064 CUC
03 ian. 2025	1 CUC = 155.7409 JMD	1 JMD = 0.0064 CUC
04 ian. 2025	1 CUC = 155.451 JMD	1 JMD = 0.0064 CUC
05 ian. 2025	1 CUC = 155.451 JMD	1 JMD = 0.0064 CUC
06 ian. 2025	1 CUC = 156.2028 JMD	1 JMD = 0.0064 CUC
07 ian. 2025	1 CUC = 156.48 JMD	1 JMD = 0.0064 CUC
08 ian. 2025	1 CUC = 156.7813 JMD	1 JMD = 0.0064 CUC
09 ian. 2025	1 CUC = 156.7933 JMD	1 JMD = 0.0064 CUC
10 ian. 2025	1 CUC = 156.7938 JMD	1 JMD = 0.0064 CUC
11 ian. 2025	1 CUC = 157.5001 JMD	1 JMD = 0.0063 CUC
12 ian. 2025	1 CUC = 157.5001 JMD	1 JMD = 0.0063 CUC
13 ian. 2025	1 CUC = 156.8206 JMD	1 JMD = 0.0064 CUC
14 ian. 2025	1 CUC = 156.7895 JMD	1 JMD = 0.0064 CUC
15 ian. 2025	1 CUC = 156.2891 JMD	1 JMD = 0.0064 CUC
16 ian. 2025	1 CUC = 157.4157 JMD	1 JMD = 0.0064 CUC
17 ian. 2025	1 CUC = 158.0439 JMD	1 JMD = 0.0063 CUC
18 ian. 2025	1 CUC = 157.9933 JMD	1 JMD = 0.0063 CUC
19 ian. 2025	1 CUC = 157.9933 JMD	1 JMD = 0.0063 CUC
20 ian. 2025	1 CUC = 158.2129 JMD	1 JMD = 0.0063 CUC
21 ian. 2025	1 CUC = 157.6146 JMD	1 JMD = 0.0063 CUC
22 ian. 2025	1 CUC = 156.7666 JMD	1 JMD = 0.0064 CUC
23 ian. 2025	1 CUC = 157.2974 JMD	1 JMD = 0.0064 CUC
24 ian. 2025	1 CUC = 157.3641 JMD	1 JMD = 0.0064 CUC
25 ian. 2025	1 CUC = 157.0224 JMD	1 JMD = 0.0064 CUC
26 ian. 2025	1 CUC = 157.0224 JMD	1 JMD = 0.0064 CUC
27 ian. 2025	1 CUC = 157.4207 JMD	1 JMD = 0.0064 CUC
28 ian. 2025	1 CUC = 157.6434 JMD	1 JMD = 0.0063 CUC
29 ian. 2025	1 CUC = 157.4626 JMD	1 JMD = 0.0064 CUC
30 ian. 2025	1 CUC = 157.6703 JMD	1 JMD = 0.0063 CUC
31 ian. 2025	1 CUC = 157.6501 JMD	1 JMD = 0.0063 CUC

Feb 2025

Data	CUC-JMD	JMD-CUC
01 feb. 2025	1 CUC = 157.6501 JMD	1 JMD = 0.0063 CUC
02 feb. 2025	1 CUC = 157.9156 JMD	1 JMD = 0.0063 CUC
03 feb. 2025	1 CUC = 157.5419 JMD	1 JMD = 0.0063 CUC
04 feb. 2025	1 CUC = 157.4957 JMD	1 JMD = 0.0063 CUC
05 feb. 2025	1 CUC = 157.9668 JMD	1 JMD = 0.0063 CUC
06 feb. 2025	1 CUC = 158.1566 JMD	1 JMD = 0.0063 CUC
07 feb. 2025	1 CUC = 158.1152 JMD	1 JMD = 0.0063 CUC
08 feb. 2025	1 CUC = 158.7247 JMD	1 JMD = 0.0063 CUC
09 feb. 2025	1 CUC = 158.7247 JMD	1 JMD = 0.0063 CUC
10 feb. 2025	1 CUC = 158.1465 JMD	1 JMD = 0.0063 CUC
11 feb. 2025	1 CUC = 157.4193 JMD	1 JMD = 0.0064 CUC
12 feb. 2025	1 CUC = 157.4878 JMD	1 JMD = 0.0063 CUC
13 feb. 2025	1 CUC = 157.0888 JMD	1 JMD = 0.0064 CUC
14 feb. 2025	1 CUC = 157.971 JMD	1 JMD = 0.0063 CUC
15 feb. 2025	1 CUC = 157.4511 JMD	1 JMD = 0.0064 CUC
16 feb. 2025	1 CUC = 157.4511 JMD	1 JMD = 0.0064 CUC
17 feb. 2025	1 CUC = 158.0124 JMD	1 JMD = 0.0063 CUC
18 feb. 2025	1 CUC = 157.9857 JMD	1 JMD = 0.0063 CUC
19 feb. 2025	1 CUC = 157.423 JMD	1 JMD = 0.0064 CUC
20 feb. 2025	1 CUC = 157.7295 JMD	1 JMD = 0.0063 CUC
21 feb. 2025	1 CUC = 157.8341 JMD	1 JMD = 0.0063 CUC
22 feb. 2025	1 CUC = 157.8138 JMD	1 JMD = 0.0063 CUC
23 feb. 2025	1 CUC = 157.8138 JMD	1 JMD = 0.0063 CUC
24 feb. 2025	1 CUC = 157.6713 JMD	1 JMD = 0.0063 CUC
25 feb. 2025	1 CUC = 157.5892 JMD	1 JMD = 0.0063 CUC
26 feb. 2025	1 CUC = 157.5463 JMD	1 JMD = 0.0063 CUC
27 feb. 2025	1 CUC = 157.2036 JMD	1 JMD = 0.0064 CUC
28 feb. 2025	1 CUC = 157.4961 JMD	1 JMD = 0.0063 CUC

Mar 2025

Data	CUC-JMD	JMD-CUC
01 mar. 2025	1 CUC = 157.5695 JMD	1 JMD = 0.0063 CUC
02 mar. 2025	1 CUC = 156.4647 JMD	1 JMD = 0.0064 CUC
03 mar. 2025	1 CUC = 156.8594 JMD	1 JMD = 0.0064 CUC
04 mar. 2025	1 CUC = 156.9058 JMD	1 JMD = 0.0064 CUC
05 mar. 2025	1 CUC = 156.7794 JMD	1 JMD = 0.0064 CUC
06 mar. 2025	1 CUC = 156.7696 JMD	1 JMD = 0.0064 CUC
07 mar. 2025	1 CUC = 156.8417 JMD	1 JMD = 0.0064 CUC
08 mar. 2025	1 CUC = 156.4452 JMD	1 JMD = 0.0064 CUC
09 mar. 2025	1 CUC = 156.951 JMD	1 JMD = 0.0064 CUC
10 mar. 2025	1 CUC = 157.0556 JMD	1 JMD = 0.0064 CUC
11 mar. 2025	1 CUC = 156.8107 JMD	1 JMD = 0.0064 CUC
12 mar. 2025	1 CUC = 157.2258 JMD	1 JMD = 0.0064 CUC
13 mar. 2025	1 CUC = 157.7413 JMD	1 JMD = 0.0063 CUC
14 mar. 2025	1 CUC = 157.0558 JMD	1 JMD = 0.0064 CUC
15 mar. 2025	1 CUC = 156.2371 JMD	1 JMD = 0.0064 CUC
16 mar. 2025	1 CUC = 156.1368 JMD	1 JMD = 0.0064 CUC
17 mar. 2025	1 CUC = 156.6616 JMD	1 JMD = 0.0064 CUC
18 mar. 2025	1 CUC = 156.3862 JMD	1 JMD = 0.0064 CUC
19 mar. 2025	1 CUC = 156.4787 JMD	1 JMD = 0.0064 CUC
20 mar. 2025	1 CUC = 156.5281 JMD	1 JMD = 0.0064 CUC
21 mar. 2025	1 CUC = 156.5946 JMD	1 JMD = 0.0064 CUC
22 mar. 2025	1 CUC = 156.1296 JMD	1 JMD = 0.0064 CUC
23 mar. 2025	1 CUC = 156.8148 JMD	1 JMD = 0.0064 CUC
24 mar. 2025	1 CUC = 156.8135 JMD	1 JMD = 0.0064 CUC
25 mar. 2025	1 CUC = 156.6224 JMD	1 JMD = 0.0064 CUC
26 mar. 2025	1 CUC = 157.0533 JMD	1 JMD = 0.0064 CUC
27 mar. 2025	1 CUC = 156.8695 JMD	1 JMD = 0.0064 CUC
28 mar. 2025	1 CUC = 157.1929 JMD	1 JMD = 0.0064 CUC
29 mar. 2025	1 CUC = 157.0753 JMD	1 JMD = 0.0064 CUC
30 mar. 2025	1 CUC = 157.4556 JMD	1 JMD = 0.0064 CUC
31 mar. 2025	1 CUC = 157.3058 JMD	1 JMD = 0.0064 CUC

Apr 2025

Data	CUC-JMD	JMD-CUC
01 apr. 2025	1 CUC = 156.5424 JMD	1 JMD = 0.0064 CUC
02 apr. 2025	1 CUC = 157.8589 JMD	1 JMD = 0.0063 CUC
03 apr. 2025	1 CUC = 155.8096 JMD	1 JMD = 0.0064 CUC
04 apr. 2025	1 CUC = 157.3522 JMD	1 JMD = 0.0064 CUC
05 apr. 2025	1 CUC = 158.6864 JMD	1 JMD = 0.0063 CUC
06 apr. 2025	1 CUC = 158.6864 JMD	1 JMD = 0.0063 CUC
07 apr. 2025	1 CUC = 157.7743 JMD	1 JMD = 0.0063 CUC
08 apr. 2025	1 CUC = 157.7368 JMD	1 JMD = 0.0063 CUC
09 apr. 2025	1 CUC = 157.992 JMD	1 JMD = 0.0063 CUC
10 apr. 2025	1 CUC = 157.9214 JMD	1 JMD = 0.0063 CUC
11 apr. 2025	1 CUC = 158.0943 JMD	1 JMD = 0.0063 CUC
12 apr. 2025	1 CUC = 158.1797 JMD	1 JMD = 0.0063 CUC
13 apr. 2025	1 CUC = 157.7205 JMD	1 JMD = 0.0063 CUC
14 apr. 2025	1 CUC = 157.7075 JMD	1 JMD = 0.0063 CUC
15 apr. 2025	1 CUC = 158.3505 JMD	1 JMD = 0.0063 CUC
16 apr. 2025	1 CUC = 158.285 JMD	1 JMD = 0.0063 CUC
17 apr. 2025	1 CUC = 157.9656 JMD	1 JMD = 0.0063 CUC
18 apr. 2025	1 CUC = 157.9656 JMD	1 JMD = 0.0063 CUC
19 apr. 2025	1 CUC = 157.9656 JMD	1 JMD = 0.0063 CUC
20 apr. 2025	1 CUC = 157.9656 JMD	1 JMD = 0.0063 CUC
21 apr. 2025	1 CUC = 157.9656 JMD	1 JMD = 0.0063 CUC
22 apr. 2025	1 CUC = 158.4887 JMD	1 JMD = 0.0063 CUC
23 apr. 2025	1 CUC = 158.0386 JMD	1 JMD = 0.0063 CUC
24 apr. 2025	1 CUC = 158.2957 JMD	1 JMD = 0.0063 CUC
25 apr. 2025	1 CUC = 158.253 JMD	1 JMD = 0.0063 CUC
26 apr. 2025	1 CUC = 158.2529 JMD	1 JMD = 0.0063 CUC
27 apr. 2025	1 CUC = 158.253 JMD	1 JMD = 0.0063 CUC
28 apr. 2025	1 CUC = 158.4557 JMD	1 JMD = 0.0063 CUC
29 apr. 2025	1 CUC = 158.3602 JMD	1 JMD = 0.0063 CUC
30 apr. 2025	1 CUC = 158.2645 JMD	1 JMD = 0.0063 CUC

May 2025

Data	CUC-JMD	JMD-CUC
01 mai 2025	1 CUC = 158.7878 JMD	1 JMD = 0.0063 CUC
02 mai 2025	1 CUC = 158.6509 JMD	1 JMD = 0.0063 CUC
03 mai 2025	1 CUC = 158.9897 JMD	1 JMD = 0.0063 CUC
04 mai 2025	1 CUC = 158.9897 JMD	1 JMD = 0.0063 CUC
05 mai 2025	1 CUC = 158.4607 JMD	1 JMD = 0.0063 CUC
06 mai 2025	1 CUC = 158.4325 JMD	1 JMD = 0.0063 CUC
07 mai 2025	1 CUC = 158.6944 JMD	1 JMD = 0.0063 CUC
08 mai 2025	1 CUC = 158.5469 JMD	1 JMD = 0.0063 CUC
09 mai 2025	1 CUC = 158.8928 JMD	1 JMD = 0.0063 CUC
10 mai 2025	1 CUC = 158.8928 JMD	1 JMD = 0.0063 CUC
11 mai 2025	1 CUC = 158.8342 JMD	1 JMD = 0.0063 CUC
12 mai 2025	1 CUC = 158.6474 JMD	1 JMD = 0.0063 CUC
13 mai 2025	1 CUC = 159.2421 JMD	1 JMD = 0.0063 CUC
14 mai 2025	1 CUC = 159.8089 JMD	1 JMD = 0.0063 CUC
15 mai 2025	1 CUC = 159.5197 JMD	1 JMD = 0.0063 CUC
16 mai 2025	1 CUC = 159.3424 JMD	1 JMD = 0.0063 CUC
17 mai 2025	1 CUC = 159.932 JMD	1 JMD = 0.0063 CUC
18 mai 2025	1 CUC = 159.932 JMD	1 JMD = 0.0063 CUC
19 mai 2025	1 CUC = 159.3746 JMD	1 JMD = 0.0063 CUC
20 mai 2025	1 CUC = 158.9355 JMD	1 JMD = 0.0063 CUC
21 mai 2025	1 CUC = 158.9214 JMD	1 JMD = 0.0063 CUC
22 mai 2025	1 CUC = 158.7263 JMD	1 JMD = 0.0063 CUC
23 mai 2025	1 CUC = 158.9642 JMD	1 JMD = 0.0063 CUC
24 mai 2025	1 CUC = 158.6489 JMD	1 JMD = 0.0063 CUC
25 mai 2025	1 CUC = 158.6489 JMD	1 JMD = 0.0063 CUC
26 mai 2025	1 CUC = 159.0765 JMD	1 JMD = 0.0063 CUC
27 mai 2025	1 CUC = 159.0473 JMD	1 JMD = 0.0063 CUC
28 mai 2025	1 CUC = 159.3489 JMD	1 JMD = 0.0063 CUC
29 mai 2025	1 CUC = 159.3842 JMD	1 JMD = 0.0063 CUC
30 mai 2025	1 CUC = 159.3164 JMD	1 JMD = 0.0063 CUC
31 mai 2025	1 CUC = 159.3164 JMD	1 JMD = 0.0063 CUC

Jun 2025

Data	CUC-JMD	JMD-CUC
01 iun. 2025	1 CUC = 159.0995 JMD	1 JMD = 0.0063 CUC
02 iun. 2025	1 CUC = 159.5504 JMD	1 JMD = 0.0063 CUC
03 iun. 2025	1 CUC = 159.5881 JMD	1 JMD = 0.0063 CUC
04 iun. 2025	1 CUC = 159.4414 JMD	1 JMD = 0.0063 CUC
05 iun. 2025	1 CUC = 159.4807 JMD	1 JMD = 0.0063 CUC
06 iun. 2025	1 CUC = 159.7139 JMD	1 JMD = 0.0063 CUC
07 iun. 2025	1 CUC = 159.9773 JMD	1 JMD = 0.0063 CUC
08 iun. 2025	1 CUC = 159.9773 JMD	1 JMD = 0.0063 CUC
09 iun. 2025	1 CUC = 159.6136 JMD	1 JMD = 0.0063 CUC
10 iun. 2025	1 CUC = 159.7236 JMD	1 JMD = 0.0063 CUC
11 iun. 2025	1 CUC = 159.9619 JMD	1 JMD = 0.0063 CUC
12 iun. 2025	1 CUC = 160.0801 JMD	1 JMD = 0.0062 CUC
13 iun. 2025	1 CUC = 160.2359 JMD	1 JMD = 0.0062 CUC
14 iun. 2025	1 CUC = 160.2359 JMD	1 JMD = 0.0062 CUC

Info schimb valutar CUC-JMD si JMD-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri