currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CUC-ILS si ILS-CUC

Schimb Valutar 2025 - CUC-ILS si ILS-CUC

Schimb valutar CUC-ILS si ILS-CUC

Verificati aici ratele de schimb pentru CUC-ILS si ILS-CUC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CUC = 3,6236 ILS
1 ILS = 0,276 CUC
CUC in ILSILS in CUC
3,7486 Data: 4.7 3,7434 Data: 4.6 3,7434 Data: 4.5 3,7334 Data: 4.4 3,6938 Data: 4.3 3,7006 Data: 4.2 3,7056 Data: 4.1 3,7202 Data: 3.31 3,7043 Data: 3.30 3,7043 Data: 3.29 3,6877 Data: 3.28 3,6750 Data: 3.27 3,6687 Data: 3.26 3,6716 Data: 3.25 3,7000 Data: 3.24 3,7101 Data: 3.23 3,7171 Data: 3.22 3,7086 Data: 3.21 3,6767 Data: 3.20 3,6709 Data: 3.19 3,6529 Data: 3.18 3,6550 Data: 3.17 3,6443 Data: 3.16 3,6467 Data: 3.15 3,6791 Data: 3.14 3,6532 Data: 3.13 3,6354 Data: 3.12 3,6440 Data: 3.11 3,6331 Data: 3.10 3,6288 Data: 3.9 3,6171 Data: 3.8 3,6206 Data: 3.7 3,6138 Data: 3.6 3,6219 Data: 3.5 3,6125 Data: 3.4 3,5960 Data: 3.3 3,5871 Data: 3.2 3,5991 Data: 3.1 3,5972 Data: 2.28 3,5528 Data: 2.27 3,5748 Data: 2.26 3,5791 Data: 2.25 3,5679 Data: 2.24 3,5665 Data: 2.23 3,5665 Data: 2.22 3,5583 Data: 2.21 3,5439 Data: 2.20 3,5479 Data: 2.19 3,5581 Data: 2.18 3,5553 Data: 2.17 3,5466 Data: 2.16 3,5466 Data: 2.15 3,5645 Data: 2.14 3,5801 Data: 2.13 3,5934 Data: 2.12 3,5906 Data: 2.11 3,5639 Data: 2.10 3,5661 Data: 2.9 3,5661 Data: 2.8 3,5552 Data: 2.7 3,5568 Data: 2.6 3,5470 Data: 2.5 3,5767 Data: 2.4 3,6041 Data: 2.3 3,5819 Data: 2.2 3,5739 Data: 2.1 3,5822 Data: 1.31 3,5847 Data: 1.30 3,5985 Data: 1.29 3,6199 Data: 1.28 3,6178 Data: 1.27 3,5919 Data: 1.26 3,5737 Data: 1.25 3,5850 Data: 1.24 3,5642 Data: 1.23 3,5435 Data: 1.22 3,5822 Data: 1.21 3,5770 Data: 1.20 3,5630 Data: 1.19 3,5610 Data: 1.18 3,5903 Data: 1.17 3,6235 Data: 1.16 3,6375 Data: 1.15 3,6283 Data: 1.14 3,6718 Data: 1.13 3,6910 Data: 1.12 3,6846 Data: 1.11 3,6730 Data: 1.10 3,6630 Data: 1.9 3,6750 Data: 1.8 3,6261 Data: 1.7 3,6345 Data: 1.6 3,6466 Data: 1.5 3,6496 Data: 1.4 3,6530 Data: 1.3 3,6496 Data: 1.2 3,6431 Data: 1.1 3,7486 Data: 4.7 3,7434 Data: 4.6 3,7434 Data: 4.5 3,7334 Data: 4.4 3,6938 Data: 4.3 3,7006 Data: 4.2 3,7056 Data: 4.1 3,7202 Data: 3.31 3,7043 Data: 3.30 3,7043 Data: 3.29 3,6877 Data: 3.28 3,6750 Data: 3.27 3,6687 Data: 3.26 3,6716 Data: 3.25 3,7000 Data: 3.24 3,7101 Data: 3.23 3,7171 Data: 3.22 3,7086 Data: 3.21 3,6767 Data: 3.20 3,6709 Data: 3.19 3,6529 Data: 3.18 3,6550 Data: 3.17 3,6443 Data: 3.16 3,6467 Data: 3.15 3,6791 Data: 3.14 3,6532 Data: 3.13 3,6354 Data: 3.12 3,6440 Data: 3.11 3,6331 Data: 3.10 3,6288 Data: 3.9 3,6171 Data: 3.8 3,6206 Data: 3.7 3,6138 Data: 3.6 3,6219 Data: 3.5 3,6125 Data: 3.4 3,5960 Data: 3.3 3,5871 Data: 3.2 3,5991 Data: 3.1 3,5972 Data: 2.28 3,5528 Data: 2.27 3,5748 Data: 2.26 3,5791 Data: 2.25 3,5679 Data: 2.24 3,5665 Data: 2.23 3,5665 Data: 2.22 3,5583 Data: 2.21 3,5439 Data: 2.20 3,5479 Data: 2.19 3,5581 Data: 2.18 3,5553 Data: 2.17 3,5466 Data: 2.16 3,5466 Data: 2.15 3,5645 Data: 2.14 3,5801 Data: 2.13 3,5934 Data: 2.12 3,5906 Data: 2.11 3,5639 Data: 2.10 3,5661 Data: 2.9 3,5661 Data: 2.8 3,5552 Data: 2.7 3,5568 Data: 2.6 3,5470 Data: 2.5 3,5767 Data: 2.4 3,6041 Data: 2.3 3,5819 Data: 2.2 3,5739 Data: 2.1 3,5822 Data: 1.31 3,5847 Data: 1.30 3,5985 Data: 1.29 3,6199 Data: 1.28 3,6178 Data: 1.27 3,5919 Data: 1.26 3,5737 Data: 1.25 3,5850 Data: 1.24 3,5642 Data: 1.23 3,5435 Data: 1.22 3,5822 Data: 1.21 3,5770 Data: 1.20 3,5630 Data: 1.19 3,5610 Data: 1.18 3,5903 Data: 1.17 3,6235 Data: 1.16 3,6375 Data: 1.15 3,6283 Data: 1.14 3,6718 Data: 1.13 3,6910 Data: 1.12 3,6846 Data: 1.11 3,6730 Data: 1.10 3,6630 Data: 1.9 3,6750 Data: 1.8 3,6261 Data: 1.7 3,6345 Data: 1.6 3,6466 Data: 1.5 3,6496 Data: 1.4 3,6530 Data: 1.3 3,6496 Data: 1.2 3,6431 Data: 1.1

Jan 2025

DataCUC-ILSILS-CUC
01 ian. 2025 1 CUC = 3.6431 ILS 1 ILS = 0.2745 CUC
02 ian. 2025 1 CUC = 3.6496 ILS 1 ILS = 0.274 CUC
03 ian. 2025 1 CUC = 3.653 ILS 1 ILS = 0.2737 CUC
04 ian. 2025 1 CUC = 3.6496 ILS 1 ILS = 0.274 CUC
05 ian. 2025 1 CUC = 3.6466 ILS 1 ILS = 0.2742 CUC
06 ian. 2025 1 CUC = 3.6345 ILS 1 ILS = 0.2751 CUC
07 ian. 2025 1 CUC = 3.6261 ILS 1 ILS = 0.2758 CUC
08 ian. 2025 1 CUC = 3.675 ILS 1 ILS = 0.2721 CUC
09 ian. 2025 1 CUC = 3.663 ILS 1 ILS = 0.273 CUC
10 ian. 2025 1 CUC = 3.673 ILS 1 ILS = 0.2723 CUC
11 ian. 2025 1 CUC = 3.6846 ILS 1 ILS = 0.2714 CUC
12 ian. 2025 1 CUC = 3.691 ILS 1 ILS = 0.2709 CUC
13 ian. 2025 1 CUC = 3.6718 ILS 1 ILS = 0.2723 CUC
14 ian. 2025 1 CUC = 3.6283 ILS 1 ILS = 0.2756 CUC
15 ian. 2025 1 CUC = 3.6375 ILS 1 ILS = 0.2749 CUC
16 ian. 2025 1 CUC = 3.6235 ILS 1 ILS = 0.276 CUC
17 ian. 2025 1 CUC = 3.5903 ILS 1 ILS = 0.2785 CUC
18 ian. 2025 1 CUC = 3.561 ILS 1 ILS = 0.2808 CUC
19 ian. 2025 1 CUC = 3.563 ILS 1 ILS = 0.2807 CUC
20 ian. 2025 1 CUC = 3.577 ILS 1 ILS = 0.2796 CUC
21 ian. 2025 1 CUC = 3.5822 ILS 1 ILS = 0.2792 CUC
22 ian. 2025 1 CUC = 3.5435 ILS 1 ILS = 0.2822 CUC
23 ian. 2025 1 CUC = 3.5642 ILS 1 ILS = 0.2806 CUC
24 ian. 2025 1 CUC = 3.585 ILS 1 ILS = 0.2789 CUC
25 ian. 2025 1 CUC = 3.5737 ILS 1 ILS = 0.2798 CUC
26 ian. 2025 1 CUC = 3.5919 ILS 1 ILS = 0.2784 CUC
27 ian. 2025 1 CUC = 3.6178 ILS 1 ILS = 0.2764 CUC
28 ian. 2025 1 CUC = 3.6199 ILS 1 ILS = 0.2763 CUC
29 ian. 2025 1 CUC = 3.5985 ILS 1 ILS = 0.2779 CUC
30 ian. 2025 1 CUC = 3.5847 ILS 1 ILS = 0.279 CUC
31 ian. 2025 1 CUC = 3.5822 ILS 1 ILS = 0.2792 CUC

Feb 2025

DataCUC-ILSILS-CUC
01 feb. 2025 1 CUC = 3.5739 ILS 1 ILS = 0.2798 CUC
02 feb. 2025 1 CUC = 3.5819 ILS 1 ILS = 0.2792 CUC
03 feb. 2025 1 CUC = 3.6041 ILS 1 ILS = 0.2775 CUC
04 feb. 2025 1 CUC = 3.5767 ILS 1 ILS = 0.2796 CUC
05 feb. 2025 1 CUC = 3.547 ILS 1 ILS = 0.2819 CUC
06 feb. 2025 1 CUC = 3.5568 ILS 1 ILS = 0.2812 CUC
07 feb. 2025 1 CUC = 3.5552 ILS 1 ILS = 0.2813 CUC
08 feb. 2025 1 CUC = 3.5661 ILS 1 ILS = 0.2804 CUC
09 feb. 2025 1 CUC = 3.5661 ILS 1 ILS = 0.2804 CUC
10 feb. 2025 1 CUC = 3.5639 ILS 1 ILS = 0.2806 CUC
11 feb. 2025 1 CUC = 3.5906 ILS 1 ILS = 0.2785 CUC
12 feb. 2025 1 CUC = 3.5934 ILS 1 ILS = 0.2783 CUC
13 feb. 2025 1 CUC = 3.5801 ILS 1 ILS = 0.2793 CUC
14 feb. 2025 1 CUC = 3.5645 ILS 1 ILS = 0.2805 CUC
15 feb. 2025 1 CUC = 3.5466 ILS 1 ILS = 0.282 CUC
16 feb. 2025 1 CUC = 3.5466 ILS 1 ILS = 0.282 CUC
17 feb. 2025 1 CUC = 3.5553 ILS 1 ILS = 0.2813 CUC
18 feb. 2025 1 CUC = 3.5581 ILS 1 ILS = 0.2811 CUC
19 feb. 2025 1 CUC = 3.5479 ILS 1 ILS = 0.2819 CUC
20 feb. 2025 1 CUC = 3.5439 ILS 1 ILS = 0.2822 CUC
21 feb. 2025 1 CUC = 3.5583 ILS 1 ILS = 0.281 CUC
22 feb. 2025 1 CUC = 3.5665 ILS 1 ILS = 0.2804 CUC
23 feb. 2025 1 CUC = 3.5665 ILS 1 ILS = 0.2804 CUC
24 feb. 2025 1 CUC = 3.5679 ILS 1 ILS = 0.2803 CUC
25 feb. 2025 1 CUC = 3.5791 ILS 1 ILS = 0.2794 CUC
26 feb. 2025 1 CUC = 3.5748 ILS 1 ILS = 0.2797 CUC
27 feb. 2025 1 CUC = 3.5528 ILS 1 ILS = 0.2815 CUC
28 feb. 2025 1 CUC = 3.5972 ILS 1 ILS = 0.278 CUC

Mar 2025

DataCUC-ILSILS-CUC
01 mar. 2025 1 CUC = 3.5991 ILS 1 ILS = 0.2778 CUC
02 mar. 2025 1 CUC = 3.5871 ILS 1 ILS = 0.2788 CUC
03 mar. 2025 1 CUC = 3.596 ILS 1 ILS = 0.2781 CUC
04 mar. 2025 1 CUC = 3.6125 ILS 1 ILS = 0.2768 CUC
05 mar. 2025 1 CUC = 3.6219 ILS 1 ILS = 0.2761 CUC
06 mar. 2025 1 CUC = 3.6138 ILS 1 ILS = 0.2767 CUC
07 mar. 2025 1 CUC = 3.6206 ILS 1 ILS = 0.2762 CUC
08 mar. 2025 1 CUC = 3.6171 ILS 1 ILS = 0.2765 CUC
09 mar. 2025 1 CUC = 3.6288 ILS 1 ILS = 0.2756 CUC
10 mar. 2025 1 CUC = 3.6331 ILS 1 ILS = 0.2752 CUC
11 mar. 2025 1 CUC = 3.644 ILS 1 ILS = 0.2744 CUC
12 mar. 2025 1 CUC = 3.6354 ILS 1 ILS = 0.2751 CUC
13 mar. 2025 1 CUC = 3.6532 ILS 1 ILS = 0.2737 CUC
14 mar. 2025 1 CUC = 3.6791 ILS 1 ILS = 0.2718 CUC
15 mar. 2025 1 CUC = 3.6467 ILS 1 ILS = 0.2742 CUC
16 mar. 2025 1 CUC = 3.6443 ILS 1 ILS = 0.2744 CUC
17 mar. 2025 1 CUC = 3.655 ILS 1 ILS = 0.2736 CUC
18 mar. 2025 1 CUC = 3.6529 ILS 1 ILS = 0.2738 CUC
19 mar. 2025 1 CUC = 3.6709 ILS 1 ILS = 0.2724 CUC
20 mar. 2025 1 CUC = 3.6767 ILS 1 ILS = 0.272 CUC
21 mar. 2025 1 CUC = 3.7086 ILS 1 ILS = 0.2696 CUC
22 mar. 2025 1 CUC = 3.7171 ILS 1 ILS = 0.269 CUC
23 mar. 2025 1 CUC = 3.7101 ILS 1 ILS = 0.2695 CUC
24 mar. 2025 1 CUC = 3.7 ILS 1 ILS = 0.2703 CUC
25 mar. 2025 1 CUC = 3.6716 ILS 1 ILS = 0.2724 CUC
26 mar. 2025 1 CUC = 3.6687 ILS 1 ILS = 0.2726 CUC
27 mar. 2025 1 CUC = 3.675 ILS 1 ILS = 0.2721 CUC
28 mar. 2025 1 CUC = 3.6877 ILS 1 ILS = 0.2712 CUC
29 mar. 2025 1 CUC = 3.7043 ILS 1 ILS = 0.27 CUC
30 mar. 2025 1 CUC = 3.7043 ILS 1 ILS = 0.27 CUC
31 mar. 2025 1 CUC = 3.7202 ILS 1 ILS = 0.2688 CUC

Apr 2025

DataCUC-ILSILS-CUC
01 apr. 2025 1 CUC = 3.7056 ILS 1 ILS = 0.2699 CUC
02 apr. 2025 1 CUC = 3.7006 ILS 1 ILS = 0.2702 CUC
03 apr. 2025 1 CUC = 3.6938 ILS 1 ILS = 0.2707 CUC
04 apr. 2025 1 CUC = 3.7334 ILS 1 ILS = 0.2679 CUC
05 apr. 2025 1 CUC = 3.7434 ILS 1 ILS = 0.2671 CUC
06 apr. 2025 1 CUC = 3.7434 ILS 1 ILS = 0.2671 CUC
07 apr. 2025 1 CUC = 3.7486 ILS 1 ILS = 0.2668 CUC

Info schimb valutar CUC-ILS si ILS-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Shekel Israelian (ILS) este valuta folosita in Israel. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Israel, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats