currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CUC-HUF si HUF-CUC

Schimb Valutar 2025 - CUC-HUF si HUF-CUC

Schimb valutar CUC-HUF si HUF-CUC

Verificati aici ratele de schimb pentru CUC-HUF si HUF-CUC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CUC = 384,6141 HUF
1 HUF = 0,0026 CUC

Jan 2025

DataCUC-HUFHUF-CUC
01 ian. 2025 1 CUC = 395.2842 HUF 1 HUF = 0.0025 CUC
02 ian. 2025 1 CUC = 399.8533 HUF 1 HUF = 0.0025 CUC
03 ian. 2025 1 CUC = 402.6982 HUF 1 HUF = 0.0025 CUC
04 ian. 2025 1 CUC = 403.2403 HUF 1 HUF = 0.0025 CUC
05 ian. 2025 1 CUC = 403.2403 HUF 1 HUF = 0.0025 CUC
06 ian. 2025 1 CUC = 398.0579 HUF 1 HUF = 0.0025 CUC
07 ian. 2025 1 CUC = 400.1442 HUF 1 HUF = 0.0025 CUC
08 ian. 2025 1 CUC = 403.7396 HUF 1 HUF = 0.0025 CUC
09 ian. 2025 1 CUC = 401.7898 HUF 1 HUF = 0.0025 CUC
10 ian. 2025 1 CUC = 401.44 HUF 1 HUF = 0.0025 CUC
11 ian. 2025 1 CUC = 403.4703 HUF 1 HUF = 0.0025 CUC
12 ian. 2025 1 CUC = 403.4703 HUF 1 HUF = 0.0025 CUC
13 ian. 2025 1 CUC = 405.4204 HUF 1 HUF = 0.0025 CUC
14 ian. 2025 1 CUC = 401.9176 HUF 1 HUF = 0.0025 CUC
15 ian. 2025 1 CUC = 398.4025 HUF 1 HUF = 0.0025 CUC
16 ian. 2025 1 CUC = 400.6502 HUF 1 HUF = 0.0025 CUC
17 ian. 2025 1 CUC = 400.6504 HUF 1 HUF = 0.0025 CUC
18 ian. 2025 1 CUC = 402.1039 HUF 1 HUF = 0.0025 CUC
19 ian. 2025 1 CUC = 402.1305 HUF 1 HUF = 0.0025 CUC
20 ian. 2025 1 CUC = 400.3751 HUF 1 HUF = 0.0025 CUC
21 ian. 2025 1 CUC = 396.9502 HUF 1 HUF = 0.0025 CUC
22 ian. 2025 1 CUC = 393.6029 HUF 1 HUF = 0.0025 CUC
23 ian. 2025 1 CUC = 393.5649 HUF 1 HUF = 0.0025 CUC
24 ian. 2025 1 CUC = 390.2846 HUF 1 HUF = 0.0026 CUC
25 ian. 2025 1 CUC = 388.7902 HUF 1 HUF = 0.0026 CUC
26 ian. 2025 1 CUC = 388.7902 HUF 1 HUF = 0.0026 CUC
27 ian. 2025 1 CUC = 388.8705 HUF 1 HUF = 0.0026 CUC
28 ian. 2025 1 CUC = 391.59 HUF 1 HUF = 0.0026 CUC
29 ian. 2025 1 CUC = 392.2681 HUF 1 HUF = 0.0025 CUC
30 ian. 2025 1 CUC = 391.78 HUF 1 HUF = 0.0026 CUC
31 ian. 2025 1 CUC = 392.7501 HUF 1 HUF = 0.0025 CUC

Feb 2025

DataCUC-HUFHUF-CUC
01 feb. 2025 1 CUC = 393.5505 HUF 1 HUF = 0.0025 CUC
02 feb. 2025 1 CUC = 393.5505 HUF 1 HUF = 0.0025 CUC
03 feb. 2025 1 CUC = 397.7394 HUF 1 HUF = 0.0025 CUC
04 feb. 2025 1 CUC = 394.2196 HUF 1 HUF = 0.0025 CUC
05 feb. 2025 1 CUC = 389.748 HUF 1 HUF = 0.0026 CUC
06 feb. 2025 1 CUC = 391.872 HUF 1 HUF = 0.0026 CUC
07 feb. 2025 1 CUC = 390.7506 HUF 1 HUF = 0.0026 CUC
08 feb. 2025 1 CUC = 392.3402 HUF 1 HUF = 0.0025 CUC
09 feb. 2025 1 CUC = 392.3402 HUF 1 HUF = 0.0025 CUC
10 feb. 2025 1 CUC = 391.6495 HUF 1 HUF = 0.0026 CUC
11 feb. 2025 1 CUC = 390.6989 HUF 1 HUF = 0.0026 CUC
12 feb. 2025 1 CUC = 387.9601 HUF 1 HUF = 0.0026 CUC
13 feb. 2025 1 CUC = 387.4403 HUF 1 HUF = 0.0026 CUC
14 feb. 2025 1 CUC = 384.467 HUF 1 HUF = 0.0026 CUC
15 feb. 2025 1 CUC = 383.4251 HUF 1 HUF = 0.0026 CUC
16 feb. 2025 1 CUC = 383.4251 HUF 1 HUF = 0.0026 CUC
17 feb. 2025 1 CUC = 383.2719 HUF 1 HUF = 0.0026 CUC
18 feb. 2025 1 CUC = 384.0857 HUF 1 HUF = 0.0026 CUC
19 feb. 2025 1 CUC = 386.0162 HUF 1 HUF = 0.0026 CUC
20 feb. 2025 1 CUC = 386.9272 HUF 1 HUF = 0.0026 CUC
21 feb. 2025 1 CUC = 386.558 HUF 1 HUF = 0.0026 CUC
22 feb. 2025 1 CUC = 385.3906 HUF 1 HUF = 0.0026 CUC
23 feb. 2025 1 CUC = 385.3906 HUF 1 HUF = 0.0026 CUC
24 feb. 2025 1 CUC = 384.2499 HUF 1 HUF = 0.0026 CUC
25 feb. 2025 1 CUC = 382.4621 HUF 1 HUF = 0.0026 CUC
26 feb. 2025 1 CUC = 382.0486 HUF 1 HUF = 0.0026 CUC
27 feb. 2025 1 CUC = 380.795 HUF 1 HUF = 0.0026 CUC
28 feb. 2025 1 CUC = 384.8533 HUF 1 HUF = 0.0026 CUC

Mar 2025

DataCUC-HUFHUF-CUC
01 mar. 2025 1 CUC = 388.8505 HUF 1 HUF = 0.0026 CUC
02 mar. 2025 1 CUC = 388.7608 HUF 1 HUF = 0.0026 CUC
03 mar. 2025 1 CUC = 388.819 HUF 1 HUF = 0.0026 CUC
04 mar. 2025 1 CUC = 378.0361 HUF 1 HUF = 0.0026 CUC
05 mar. 2025 1 CUC = 372.5502 HUF 1 HUF = 0.0027 CUC
06 mar. 2025 1 CUC = 371.2201 HUF 1 HUF = 0.0027 CUC
07 mar. 2025 1 CUC = 367.9294 HUF 1 HUF = 0.0027 CUC
08 mar. 2025 1 CUC = 366.9263 HUF 1 HUF = 0.0027 CUC
09 mar. 2025 1 CUC = 367.3803 HUF 1 HUF = 0.0027 CUC
10 mar. 2025 1 CUC = 367.2443 HUF 1 HUF = 0.0027 CUC
11 mar. 2025 1 CUC = 369.0526 HUF 1 HUF = 0.0027 CUC
12 mar. 2025 1 CUC = 367.014 HUF 1 HUF = 0.0027 CUC
13 mar. 2025 1 CUC = 368.708 HUF 1 HUF = 0.0027 CUC
14 mar. 2025 1 CUC = 367.7068 HUF 1 HUF = 0.0027 CUC
15 mar. 2025 1 CUC = 367.0304 HUF 1 HUF = 0.0027 CUC
16 mar. 2025 1 CUC = 366.7993 HUF 1 HUF = 0.0027 CUC
17 mar. 2025 1 CUC = 366.5735 HUF 1 HUF = 0.0027 CUC
18 mar. 2025 1 CUC = 364.1686 HUF 1 HUF = 0.0027 CUC
19 mar. 2025 1 CUC = 363.9405 HUF 1 HUF = 0.0027 CUC
20 mar. 2025 1 CUC = 366.1598 HUF 1 HUF = 0.0027 CUC
21 mar. 2025 1 CUC = 367.7789 HUF 1 HUF = 0.0027 CUC
22 mar. 2025 1 CUC = 367.4602 HUF 1 HUF = 0.0027 CUC
23 mar. 2025 1 CUC = 367.3479 HUF 1 HUF = 0.0027 CUC
24 mar. 2025 1 CUC = 367.2916 HUF 1 HUF = 0.0027 CUC
25 mar. 2025 1 CUC = 369.1389 HUF 1 HUF = 0.0027 CUC
26 mar. 2025 1 CUC = 371.5366 HUF 1 HUF = 0.0027 CUC
27 mar. 2025 1 CUC = 371.7446 HUF 1 HUF = 0.0027 CUC
28 mar. 2025 1 CUC = 373.6731 HUF 1 HUF = 0.0027 CUC
29 mar. 2025 1 CUC = 372.1613 HUF 1 HUF = 0.0027 CUC
30 mar. 2025 1 CUC = 371.5439 HUF 1 HUF = 0.0027 CUC
31 mar. 2025 1 CUC = 371.8634 HUF 1 HUF = 0.0027 CUC

Apr 2025

DataCUC-HUFHUF-CUC
01 apr. 2025 1 CUC = 371.6948 HUF 1 HUF = 0.0027 CUC
02 apr. 2025 1 CUC = 371.1736 HUF 1 HUF = 0.0027 CUC
03 apr. 2025 1 CUC = 367.7621 HUF 1 HUF = 0.0027 CUC
04 apr. 2025 1 CUC = 366.3395 HUF 1 HUF = 0.0027 CUC
05 apr. 2025 1 CUC = 370.4104 HUF 1 HUF = 0.0027 CUC

Info schimb valutar CUC-HUF si HUF-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Ungaria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats