CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - CUC-HTG si HTG-CUC

Schimb Valutar 2024 - CUC-HTG si HTG-CUC

Schimb valutar CUC-HTG si HTG-CUC

Verificati aici ratele de schimb pentru CUC-HTG si HTG-CUC pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CUC = 131,9769 HTG

1 HTG = 0,0076 CUC

1An 2Ani 3Ani

CUC in HTGHTG in CUC

Jan 2024

Data	CUC-HTG	HTG-CUC
01 ian. 2024	1 CUC = 132.244 HTG	1 HTG = 0.0076 CUC
02 ian. 2024	1 CUC = 131.9113 HTG	1 HTG = 0.0076 CUC
03 ian. 2024	1 CUC = 131.7455 HTG	1 HTG = 0.0076 CUC
04 ian. 2024	1 CUC = 131.7643 HTG	1 HTG = 0.0076 CUC
05 ian. 2024	1 CUC = 131.6868 HTG	1 HTG = 0.0076 CUC
06 ian. 2024	1 CUC = 131.1676 HTG	1 HTG = 0.0076 CUC
07 ian. 2024	1 CUC = 131.1676 HTG	1 HTG = 0.0076 CUC
08 ian. 2024	1 CUC = 131.7014 HTG	1 HTG = 0.0076 CUC
09 ian. 2024	1 CUC = 131.663 HTG	1 HTG = 0.0076 CUC
10 ian. 2024	1 CUC = 131.6458 HTG	1 HTG = 0.0076 CUC
11 ian. 2024	1 CUC = 131.7287 HTG	1 HTG = 0.0076 CUC
12 ian. 2024	1 CUC = 131.7312 HTG	1 HTG = 0.0076 CUC
13 ian. 2024	1 CUC = 131.4669 HTG	1 HTG = 0.0076 CUC
14 ian. 2024	1 CUC = 131.4669 HTG	1 HTG = 0.0076 CUC
15 ian. 2024	1 CUC = 131.511 HTG	1 HTG = 0.0076 CUC
16 ian. 2024	1 CUC = 131.6714 HTG	1 HTG = 0.0076 CUC
17 ian. 2024	1 CUC = 131.495 HTG	1 HTG = 0.0076 CUC
18 ian. 2024	1 CUC = 131.6062 HTG	1 HTG = 0.0076 CUC
19 ian. 2024	1 CUC = 131.8488 HTG	1 HTG = 0.0076 CUC
20 ian. 2024	1 CUC = 131.4278 HTG	1 HTG = 0.0076 CUC
21 ian. 2024	1 CUC = 131.4278 HTG	1 HTG = 0.0076 CUC
22 ian. 2024	1 CUC = 131.7318 HTG	1 HTG = 0.0076 CUC
23 ian. 2024	1 CUC = 131.5311 HTG	1 HTG = 0.0076 CUC
24 ian. 2024	1 CUC = 131.6396 HTG	1 HTG = 0.0076 CUC
25 ian. 2024	1 CUC = 131.6498 HTG	1 HTG = 0.0076 CUC
26 ian. 2024	1 CUC = 131.5612 HTG	1 HTG = 0.0076 CUC
27 ian. 2024	1 CUC = 131.6582 HTG	1 HTG = 0.0076 CUC
28 ian. 2024	1 CUC = 131.6582 HTG	1 HTG = 0.0076 CUC
29 ian. 2024	1 CUC = 131.4211 HTG	1 HTG = 0.0076 CUC
30 ian. 2024	1 CUC = 131.5429 HTG	1 HTG = 0.0076 CUC
31 ian. 2024	1 CUC = 131.6725 HTG	1 HTG = 0.0076 CUC

Feb 2024

Data	CUC-HTG	HTG-CUC
01 feb. 2024	1 CUC = 131.5138 HTG	1 HTG = 0.0076 CUC
02 feb. 2024	1 CUC = 131.5364 HTG	1 HTG = 0.0076 CUC
03 feb. 2024	1 CUC = 132.4358 HTG	1 HTG = 0.0076 CUC
04 feb. 2024	1 CUC = 132.4358 HTG	1 HTG = 0.0076 CUC
05 feb. 2024	1 CUC = 131.6326 HTG	1 HTG = 0.0076 CUC
06 feb. 2024	1 CUC = 131.7635 HTG	1 HTG = 0.0076 CUC
07 feb. 2024	1 CUC = 131.6978 HTG	1 HTG = 0.0076 CUC
08 feb. 2024	1 CUC = 131.7443 HTG	1 HTG = 0.0076 CUC
09 feb. 2024	1 CUC = 131.6593 HTG	1 HTG = 0.0076 CUC
10 feb. 2024	1 CUC = 131.5495 HTG	1 HTG = 0.0076 CUC
11 feb. 2024	1 CUC = 131.5495 HTG	1 HTG = 0.0076 CUC
12 feb. 2024	1 CUC = 131.6504 HTG	1 HTG = 0.0076 CUC
13 feb. 2024	1 CUC = 131.7622 HTG	1 HTG = 0.0076 CUC
14 feb. 2024	1 CUC = 131.7588 HTG	1 HTG = 0.0076 CUC
15 feb. 2024	1 CUC = 131.7039 HTG	1 HTG = 0.0076 CUC
16 feb. 2024	1 CUC = 131.9313 HTG	1 HTG = 0.0076 CUC
17 feb. 2024	1 CUC = 131.9313 HTG	1 HTG = 0.0076 CUC
18 feb. 2024	1 CUC = 131.8951 HTG	1 HTG = 0.0076 CUC
19 feb. 2024	1 CUC = 132.2077 HTG	1 HTG = 0.0076 CUC
20 feb. 2024	1 CUC = 132.2436 HTG	1 HTG = 0.0076 CUC
21 feb. 2024	1 CUC = 132.495 HTG	1 HTG = 0.0075 CUC
22 feb. 2024	1 CUC = 132.474 HTG	1 HTG = 0.0075 CUC
23 feb. 2024	1 CUC = 132.6503 HTG	1 HTG = 0.0075 CUC
24 feb. 2024	1 CUC = 132.5059 HTG	1 HTG = 0.0075 CUC
25 feb. 2024	1 CUC = 132.5059 HTG	1 HTG = 0.0075 CUC
26 feb. 2024	1 CUC = 132.7246 HTG	1 HTG = 0.0075 CUC
27 feb. 2024	1 CUC = 132.7097 HTG	1 HTG = 0.0075 CUC
28 feb. 2024	1 CUC = 132.8877 HTG	1 HTG = 0.0075 CUC
29 feb. 2024	1 CUC = 132.6476 HTG	1 HTG = 0.0075 CUC

Mar 2024

Data	CUC-HTG	HTG-CUC
01 mar. 2024	1 CUC = 132.5258 HTG	1 HTG = 0.0075 CUC
02 mar. 2024	1 CUC = 132.1479 HTG	1 HTG = 0.0076 CUC
03 mar. 2024	1 CUC = 132.1479 HTG	1 HTG = 0.0076 CUC
04 mar. 2024	1 CUC = 132.6244 HTG	1 HTG = 0.0075 CUC
05 mar. 2024	1 CUC = 132.6142 HTG	1 HTG = 0.0075 CUC
06 mar. 2024	1 CUC = 132.5696 HTG	1 HTG = 0.0075 CUC
07 mar. 2024	1 CUC = 132.5343 HTG	1 HTG = 0.0075 CUC
08 mar. 2024	1 CUC = 132.6216 HTG	1 HTG = 0.0075 CUC
09 mar. 2024	1 CUC = 132.4472 HTG	1 HTG = 0.0076 CUC
10 mar. 2024	1 CUC = 132.4472 HTG	1 HTG = 0.0076 CUC
11 mar. 2024	1 CUC = 132.6082 HTG	1 HTG = 0.0075 CUC
12 mar. 2024	1 CUC = 132.5494 HTG	1 HTG = 0.0075 CUC
13 mar. 2024	1 CUC = 132.5737 HTG	1 HTG = 0.0075 CUC
14 mar. 2024	1 CUC = 132.6093 HTG	1 HTG = 0.0075 CUC
15 mar. 2024	1 CUC = 132.5886 HTG	1 HTG = 0.0075 CUC
16 mar. 2024	1 CUC = 132.6202 HTG	1 HTG = 0.0075 CUC
17 mar. 2024	1 CUC = 132.6202 HTG	1 HTG = 0.0075 CUC
18 mar. 2024	1 CUC = 132.5764 HTG	1 HTG = 0.0075 CUC
19 mar. 2024	1 CUC = 132.5862 HTG	1 HTG = 0.0075 CUC
20 mar. 2024	1 CUC = 132.5868 HTG	1 HTG = 0.0075 CUC
21 mar. 2024	1 CUC = 132.5726 HTG	1 HTG = 0.0075 CUC
22 mar. 2024	1 CUC = 132.5133 HTG	1 HTG = 0.0075 CUC
23 mar. 2024	1 CUC = 131.9895 HTG	1 HTG = 0.0076 CUC
24 mar. 2024	1 CUC = 131.9895 HTG	1 HTG = 0.0076 CUC
25 mar. 2024	1 CUC = 132.5615 HTG	1 HTG = 0.0075 CUC
26 mar. 2024	1 CUC = 132.6111 HTG	1 HTG = 0.0075 CUC
27 mar. 2024	1 CUC = 132.605 HTG	1 HTG = 0.0075 CUC
28 mar. 2024	1 CUC = 132.5527 HTG	1 HTG = 0.0075 CUC
29 mar. 2024	1 CUC = 132.5794 HTG	1 HTG = 0.0075 CUC
30 mar. 2024	1 CUC = 132.4076 HTG	1 HTG = 0.0076 CUC
31 mar. 2024	1 CUC = 132.4076 HTG	1 HTG = 0.0076 CUC

Apr 2024

Data	CUC-HTG	HTG-CUC
01 apr. 2024	1 CUC = 132.5284 HTG	1 HTG = 0.0075 CUC
02 apr. 2024	1 CUC = 132.5833 HTG	1 HTG = 0.0075 CUC
03 apr. 2024	1 CUC = 132.4906 HTG	1 HTG = 0.0075 CUC
04 apr. 2024	1 CUC = 132.5238 HTG	1 HTG = 0.0075 CUC
05 apr. 2024	1 CUC = 132.5815 HTG	1 HTG = 0.0075 CUC
06 apr. 2024	1 CUC = 132.4024 HTG	1 HTG = 0.0076 CUC
07 apr. 2024	1 CUC = 132.4024 HTG	1 HTG = 0.0076 CUC
08 apr. 2024	1 CUC = 132.8118 HTG	1 HTG = 0.0075 CUC
09 apr. 2024	1 CUC = 132.5924 HTG	1 HTG = 0.0075 CUC
10 apr. 2024	1 CUC = 132.7334 HTG	1 HTG = 0.0075 CUC
11 apr. 2024	1 CUC = 132.6406 HTG	1 HTG = 0.0075 CUC
12 apr. 2024	1 CUC = 132.5185 HTG	1 HTG = 0.0075 CUC
13 apr. 2024	1 CUC = 132.5184 HTG	1 HTG = 0.0075 CUC
14 apr. 2024	1 CUC = 132.2651 HTG	1 HTG = 0.0076 CUC
15 apr. 2024	1 CUC = 132.5331 HTG	1 HTG = 0.0075 CUC
16 apr. 2024	1 CUC = 132.5351 HTG	1 HTG = 0.0075 CUC
17 apr. 2024	1 CUC = 132.4436 HTG	1 HTG = 0.0076 CUC
18 apr. 2024	1 CUC = 132.4718 HTG	1 HTG = 0.0075 CUC
19 apr. 2024	1 CUC = 132.6633 HTG	1 HTG = 0.0075 CUC
20 apr. 2024	1 CUC = 132.3649 HTG	1 HTG = 0.0076 CUC
21 apr. 2024	1 CUC = 132.3649 HTG	1 HTG = 0.0076 CUC
22 apr. 2024	1 CUC = 132.7169 HTG	1 HTG = 0.0075 CUC
23 apr. 2024	1 CUC = 132.3422 HTG	1 HTG = 0.0076 CUC
24 apr. 2024	1 CUC = 132.6078 HTG	1 HTG = 0.0075 CUC
25 apr. 2024	1 CUC = 132.5637 HTG	1 HTG = 0.0075 CUC
26 apr. 2024	1 CUC = 132.4221 HTG	1 HTG = 0.0076 CUC
27 apr. 2024	1 CUC = 132.8225 HTG	1 HTG = 0.0075 CUC
28 apr. 2024	1 CUC = 132.8225 HTG	1 HTG = 0.0075 CUC
29 apr. 2024	1 CUC = 132.5529 HTG	1 HTG = 0.0075 CUC
30 apr. 2024	1 CUC = 132.6583 HTG	1 HTG = 0.0075 CUC

May 2024

Data	CUC-HTG	HTG-CUC
01 mai 2024	1 CUC = 132.5674 HTG	1 HTG = 0.0075 CUC
02 mai 2024	1 CUC = 132.6916 HTG	1 HTG = 0.0075 CUC
03 mai 2024	1 CUC = 132.602 HTG	1 HTG = 0.0075 CUC
04 mai 2024	1 CUC = 132.2783 HTG	1 HTG = 0.0076 CUC
05 mai 2024	1 CUC = 132.2783 HTG	1 HTG = 0.0076 CUC
06 mai 2024	1 CUC = 132.7558 HTG	1 HTG = 0.0075 CUC
07 mai 2024	1 CUC = 132.6343 HTG	1 HTG = 0.0075 CUC
08 mai 2024	1 CUC = 132.5852 HTG	1 HTG = 0.0075 CUC
09 mai 2024	1 CUC = 132.6798 HTG	1 HTG = 0.0075 CUC
10 mai 2024	1 CUC = 132.5701 HTG	1 HTG = 0.0075 CUC
11 mai 2024	1 CUC = 132.5701 HTG	1 HTG = 0.0075 CUC
12 mai 2024	1 CUC = 132.4558 HTG	1 HTG = 0.0075 CUC
13 mai 2024	1 CUC = 132.5409 HTG	1 HTG = 0.0075 CUC
14 mai 2024	1 CUC = 132.5671 HTG	1 HTG = 0.0075 CUC
15 mai 2024	1 CUC = 132.736 HTG	1 HTG = 0.0075 CUC
16 mai 2024	1 CUC = 132.6521 HTG	1 HTG = 0.0075 CUC
17 mai 2024	1 CUC = 132.9871 HTG	1 HTG = 0.0075 CUC
18 mai 2024	1 CUC = 132.3024 HTG	1 HTG = 0.0076 CUC
19 mai 2024	1 CUC = 132.3024 HTG	1 HTG = 0.0076 CUC
20 mai 2024	1 CUC = 132.6712 HTG	1 HTG = 0.0075 CUC
21 mai 2024	1 CUC = 133.1283 HTG	1 HTG = 0.0075 CUC
22 mai 2024	1 CUC = 133.324 HTG	1 HTG = 0.0075 CUC
23 mai 2024	1 CUC = 133.0026 HTG	1 HTG = 0.0075 CUC
24 mai 2024	1 CUC = 133.0109 HTG	1 HTG = 0.0075 CUC
25 mai 2024	1 CUC = 132.7959 HTG	1 HTG = 0.0075 CUC
26 mai 2024	1 CUC = 132.7959 HTG	1 HTG = 0.0075 CUC
27 mai 2024	1 CUC = 132.5882 HTG	1 HTG = 0.0075 CUC
28 mai 2024	1 CUC = 132.4736 HTG	1 HTG = 0.0075 CUC
29 mai 2024	1 CUC = 132.9967 HTG	1 HTG = 0.0075 CUC
30 mai 2024	1 CUC = 132.7977 HTG	1 HTG = 0.0075 CUC
31 mai 2024	1 CUC = 132.7455 HTG	1 HTG = 0.0075 CUC

Jun 2024

Data	CUC-HTG	HTG-CUC
01 iun. 2024	1 CUC = 132.7009 HTG	1 HTG = 0.0075 CUC
02 iun. 2024	1 CUC = 132.7009 HTG	1 HTG = 0.0075 CUC
03 iun. 2024	1 CUC = 132.7192 HTG	1 HTG = 0.0075 CUC
04 iun. 2024	1 CUC = 132.7114 HTG	1 HTG = 0.0075 CUC
05 iun. 2024	1 CUC = 132.6644 HTG	1 HTG = 0.0075 CUC
06 iun. 2024	1 CUC = 132.7974 HTG	1 HTG = 0.0075 CUC
07 iun. 2024	1 CUC = 132.6324 HTG	1 HTG = 0.0075 CUC
08 iun. 2024	1 CUC = 133.5244 HTG	1 HTG = 0.0075 CUC
09 iun. 2024	1 CUC = 133.5244 HTG	1 HTG = 0.0075 CUC
10 iun. 2024	1 CUC = 132.551 HTG	1 HTG = 0.0075 CUC
11 iun. 2024	1 CUC = 132.8 HTG	1 HTG = 0.0075 CUC
12 iun. 2024	1 CUC = 133.2435 HTG	1 HTG = 0.0075 CUC
13 iun. 2024	1 CUC = 132.733 HTG	1 HTG = 0.0075 CUC
14 iun. 2024	1 CUC = 132.6219 HTG	1 HTG = 0.0075 CUC
15 iun. 2024	1 CUC = 132.3356 HTG	1 HTG = 0.0076 CUC
16 iun. 2024	1 CUC = 132.3356 HTG	1 HTG = 0.0076 CUC
17 iun. 2024	1 CUC = 132.6239 HTG	1 HTG = 0.0075 CUC
18 iun. 2024	1 CUC = 132.524 HTG	1 HTG = 0.0075 CUC
19 iun. 2024	1 CUC = 132.5612 HTG	1 HTG = 0.0075 CUC
20 iun. 2024	1 CUC = 132.6623 HTG	1 HTG = 0.0075 CUC
21 iun. 2024	1 CUC = 132.5214 HTG	1 HTG = 0.0075 CUC
22 iun. 2024	1 CUC = 132.2651 HTG	1 HTG = 0.0076 CUC
23 iun. 2024	1 CUC = 132.2651 HTG	1 HTG = 0.0076 CUC
24 iun. 2024	1 CUC = 132.558 HTG	1 HTG = 0.0075 CUC
25 iun. 2024	1 CUC = 132.6928 HTG	1 HTG = 0.0075 CUC
26 iun. 2024	1 CUC = 132.6762 HTG	1 HTG = 0.0075 CUC
27 iun. 2024	1 CUC = 132.6142 HTG	1 HTG = 0.0075 CUC
28 iun. 2024	1 CUC = 132.5558 HTG	1 HTG = 0.0075 CUC
29 iun. 2024	1 CUC = 132.5558 HTG	1 HTG = 0.0075 CUC
30 iun. 2024	1 CUC = 132.4222 HTG	1 HTG = 0.0076 CUC

Jul 2024

Data	CUC-HTG	HTG-CUC
01 iul. 2024	1 CUC = 132.5518 HTG	1 HTG = 0.0075 CUC
02 iul. 2024	1 CUC = 132.5464 HTG	1 HTG = 0.0075 CUC
03 iul. 2024	1 CUC = 132.5329 HTG	1 HTG = 0.0075 CUC
04 iul. 2024	1 CUC = 132.3819 HTG	1 HTG = 0.0076 CUC
05 iul. 2024	1 CUC = 132.3675 HTG	1 HTG = 0.0076 CUC
06 iul. 2024	1 CUC = 132.0157 HTG	1 HTG = 0.0076 CUC
07 iul. 2024	1 CUC = 132.0157 HTG	1 HTG = 0.0076 CUC
08 iul. 2024	1 CUC = 132.1933 HTG	1 HTG = 0.0076 CUC
09 iul. 2024	1 CUC = 132.2506 HTG	1 HTG = 0.0076 CUC
10 iul. 2024	1 CUC = 132.1815 HTG	1 HTG = 0.0076 CUC
11 iul. 2024	1 CUC = 132.1721 HTG	1 HTG = 0.0076 CUC
12 iul. 2024	1 CUC = 132.1582 HTG	1 HTG = 0.0076 CUC
13 iul. 2024	1 CUC = 131.9642 HTG	1 HTG = 0.0076 CUC
14 iul. 2024	1 CUC = 131.7951 HTG	1 HTG = 0.0076 CUC
15 iul. 2024	1 CUC = 132.1299 HTG	1 HTG = 0.0076 CUC
16 iul. 2024	1 CUC = 132.0387 HTG	1 HTG = 0.0076 CUC
17 iul. 2024	1 CUC = 131.9688 HTG	1 HTG = 0.0076 CUC
18 iul. 2024	1 CUC = 132.0299 HTG	1 HTG = 0.0076 CUC
19 iul. 2024	1 CUC = 131.9532 HTG	1 HTG = 0.0076 CUC
20 iul. 2024	1 CUC = 131.9102 HTG	1 HTG = 0.0076 CUC
21 iul. 2024	1 CUC = 131.9102 HTG	1 HTG = 0.0076 CUC
22 iul. 2024	1 CUC = 132.0472 HTG	1 HTG = 0.0076 CUC
23 iul. 2024	1 CUC = 131.9352 HTG	1 HTG = 0.0076 CUC
24 iul. 2024	1 CUC = 132.0284 HTG	1 HTG = 0.0076 CUC
25 iul. 2024	1 CUC = 132.0251 HTG	1 HTG = 0.0076 CUC
26 iul. 2024	1 CUC = 131.9819 HTG	1 HTG = 0.0076 CUC
27 iul. 2024	1 CUC = 131.8005 HTG	1 HTG = 0.0076 CUC
28 iul. 2024	1 CUC = 131.8005 HTG	1 HTG = 0.0076 CUC
29 iul. 2024	1 CUC = 132.0342 HTG	1 HTG = 0.0076 CUC
30 iul. 2024	1 CUC = 132.0473 HTG	1 HTG = 0.0076 CUC
31 iul. 2024	1 CUC = 132.0586 HTG	1 HTG = 0.0076 CUC

Aug 2024

Data	CUC-HTG	HTG-CUC
01 aug. 2024	1 CUC = 131.6293 HTG	1 HTG = 0.0076 CUC
02 aug. 2024	1 CUC = 131.58 HTG	1 HTG = 0.0076 CUC
03 aug. 2024	1 CUC = 130.4674 HTG	1 HTG = 0.0077 CUC
04 aug. 2024	1 CUC = 130.4674 HTG	1 HTG = 0.0077 CUC
05 aug. 2024	1 CUC = 131.874 HTG	1 HTG = 0.0076 CUC
06 aug. 2024	1 CUC = 131.9951 HTG	1 HTG = 0.0076 CUC
07 aug. 2024	1 CUC = 131.633 HTG	1 HTG = 0.0076 CUC
08 aug. 2024	1 CUC = 131.6347 HTG	1 HTG = 0.0076 CUC
09 aug. 2024	1 CUC = 131.9132 HTG	1 HTG = 0.0076 CUC
10 aug. 2024	1 CUC = 131.9133 HTG	1 HTG = 0.0076 CUC
11 aug. 2024	1 CUC = 131.7593 HTG	1 HTG = 0.0076 CUC
12 aug. 2024	1 CUC = 131.832 HTG	1 HTG = 0.0076 CUC
13 aug. 2024	1 CUC = 131.7549 HTG	1 HTG = 0.0076 CUC
14 aug. 2024	1 CUC = 131.7438 HTG	1 HTG = 0.0076 CUC
15 aug. 2024	1 CUC = 131.8592 HTG	1 HTG = 0.0076 CUC
16 aug. 2024	1 CUC = 131.8918 HTG	1 HTG = 0.0076 CUC
17 aug. 2024	1 CUC = 131.376 HTG	1 HTG = 0.0076 CUC
18 aug. 2024	1 CUC = 131.376 HTG	1 HTG = 0.0076 CUC
19 aug. 2024	1 CUC = 131.8081 HTG	1 HTG = 0.0076 CUC
20 aug. 2024	1 CUC = 131.7275 HTG	1 HTG = 0.0076 CUC
21 aug. 2024	1 CUC = 131.9078 HTG	1 HTG = 0.0076 CUC
22 aug. 2024	1 CUC = 131.9997 HTG	1 HTG = 0.0076 CUC
23 aug. 2024	1 CUC = 131.8501 HTG	1 HTG = 0.0076 CUC
24 aug. 2024	1 CUC = 130.7579 HTG	1 HTG = 0.0076 CUC
25 aug. 2024	1 CUC = 130.7579 HTG	1 HTG = 0.0076 CUC
26 aug. 2024	1 CUC = 131.8897 HTG	1 HTG = 0.0076 CUC
27 aug. 2024	1 CUC = 131.8461 HTG	1 HTG = 0.0076 CUC
28 aug. 2024	1 CUC = 131.835 HTG	1 HTG = 0.0076 CUC
29 aug. 2024	1 CUC = 131.8679 HTG	1 HTG = 0.0076 CUC
30 aug. 2024	1 CUC = 131.8448 HTG	1 HTG = 0.0076 CUC
31 aug. 2024	1 CUC = 131.8448 HTG	1 HTG = 0.0076 CUC

Sep 2024

Data	CUC-HTG	HTG-CUC
01 sept. 2024	1 CUC = 132.0378 HTG	1 HTG = 0.0076 CUC
02 sept. 2024	1 CUC = 131.8454 HTG	1 HTG = 0.0076 CUC
03 sept. 2024	1 CUC = 131.8282 HTG	1 HTG = 0.0076 CUC
04 sept. 2024	1 CUC = 131.8746 HTG	1 HTG = 0.0076 CUC
05 sept. 2024	1 CUC = 131.6432 HTG	1 HTG = 0.0076 CUC
06 sept. 2024	1 CUC = 132.0511 HTG	1 HTG = 0.0076 CUC
07 sept. 2024	1 CUC = 132.1826 HTG	1 HTG = 0.0076 CUC
08 sept. 2024	1 CUC = 132.1826 HTG	1 HTG = 0.0076 CUC
09 sept. 2024	1 CUC = 131.5432 HTG	1 HTG = 0.0076 CUC
10 sept. 2024	1 CUC = 131.9271 HTG	1 HTG = 0.0076 CUC
11 sept. 2024	1 CUC = 131.7655 HTG	1 HTG = 0.0076 CUC
12 sept. 2024	1 CUC = 131.7182 HTG	1 HTG = 0.0076 CUC
13 sept. 2024	1 CUC = 131.7182 HTG	1 HTG = 0.0076 CUC
14 sept. 2024	1 CUC = 131.9323 HTG	1 HTG = 0.0076 CUC
15 sept. 2024	1 CUC = 131.9323 HTG	1 HTG = 0.0076 CUC
16 sept. 2024	1 CUC = 131.8372 HTG	1 HTG = 0.0076 CUC
17 sept. 2024	1 CUC = 131.8876 HTG	1 HTG = 0.0076 CUC
18 sept. 2024	1 CUC = 131.99 HTG	1 HTG = 0.0076 CUC
19 sept. 2024	1 CUC = 131.9777 HTG	1 HTG = 0.0076 CUC
20 sept. 2024	1 CUC = 131.9857 HTG	1 HTG = 0.0076 CUC
21 sept. 2024	1 CUC = 131.7407 HTG	1 HTG = 0.0076 CUC
22 sept. 2024	1 CUC = 131.7407 HTG	1 HTG = 0.0076 CUC
23 sept. 2024	1 CUC = 131.6997 HTG	1 HTG = 0.0076 CUC
24 sept. 2024	1 CUC = 132.1947 HTG	1 HTG = 0.0076 CUC
25 sept. 2024	1 CUC = 132.0091 HTG	1 HTG = 0.0076 CUC
26 sept. 2024	1 CUC = 132.1127 HTG	1 HTG = 0.0076 CUC
27 sept. 2024	1 CUC = 131.7701 HTG	1 HTG = 0.0076 CUC
28 sept. 2024	1 CUC = 131.7701 HTG	1 HTG = 0.0076 CUC
29 sept. 2024	1 CUC = 131.7701 HTG	1 HTG = 0.0076 CUC
30 sept. 2024	1 CUC = 131.7585 HTG	1 HTG = 0.0076 CUC

Oct 2024

Data	CUC-HTG	HTG-CUC
01 oct. 2024	1 CUC = 131.8462 HTG	1 HTG = 0.0076 CUC
02 oct. 2024	1 CUC = 131.8039 HTG	1 HTG = 0.0076 CUC
03 oct. 2024	1 CUC = 132.0034 HTG	1 HTG = 0.0076 CUC
04 oct. 2024	1 CUC = 131.8061 HTG	1 HTG = 0.0076 CUC
05 oct. 2024	1 CUC = 132.3925 HTG	1 HTG = 0.0076 CUC
06 oct. 2024	1 CUC = 132.3925 HTG	1 HTG = 0.0076 CUC
07 oct. 2024	1 CUC = 131.8062 HTG	1 HTG = 0.0076 CUC
08 oct. 2024	1 CUC = 131.82 HTG	1 HTG = 0.0076 CUC
09 oct. 2024	1 CUC = 131.8607 HTG	1 HTG = 0.0076 CUC
10 oct. 2024	1 CUC = 131.797 HTG	1 HTG = 0.0076 CUC
11 oct. 2024	1 CUC = 131.8333 HTG	1 HTG = 0.0076 CUC
12 oct. 2024	1 CUC = 131.5859 HTG	1 HTG = 0.0076 CUC
13 oct. 2024	1 CUC = 131.8333 HTG	1 HTG = 0.0076 CUC
14 oct. 2024	1 CUC = 131.682 HTG	1 HTG = 0.0076 CUC
15 oct. 2024	1 CUC = 131.8045 HTG	1 HTG = 0.0076 CUC
16 oct. 2024	1 CUC = 131.7358 HTG	1 HTG = 0.0076 CUC
17 oct. 2024	1 CUC = 131.6217 HTG	1 HTG = 0.0076 CUC
18 oct. 2024	1 CUC = 131.6131 HTG	1 HTG = 0.0076 CUC
19 oct. 2024	1 CUC = 131.2187 HTG	1 HTG = 0.0076 CUC
20 oct. 2024	1 CUC = 131.2187 HTG	1 HTG = 0.0076 CUC
21 oct. 2024	1 CUC = 131.6157 HTG	1 HTG = 0.0076 CUC
22 oct. 2024	1 CUC = 131.6653 HTG	1 HTG = 0.0076 CUC
23 oct. 2024	1 CUC = 131.5707 HTG	1 HTG = 0.0076 CUC
24 oct. 2024	1 CUC = 131.8022 HTG	1 HTG = 0.0076 CUC
25 oct. 2024	1 CUC = 131.6482 HTG	1 HTG = 0.0076 CUC
26 oct. 2024	1 CUC = 131.9274 HTG	1 HTG = 0.0076 CUC
27 oct. 2024	1 CUC = 131.9274 HTG	1 HTG = 0.0076 CUC
28 oct. 2024	1 CUC = 131.7161 HTG	1 HTG = 0.0076 CUC
29 oct. 2024	1 CUC = 131.8071 HTG	1 HTG = 0.0076 CUC
30 oct. 2024	1 CUC = 131.714 HTG	1 HTG = 0.0076 CUC
31 oct. 2024	1 CUC = 131.512 HTG	1 HTG = 0.0076 CUC

Nov 2024

Data	CUC-HTG	HTG-CUC
01 nov. 2024	1 CUC = 131.6204 HTG	1 HTG = 0.0076 CUC
02 nov. 2024	1 CUC = 131.6203 HTG	1 HTG = 0.0076 CUC
03 nov. 2024	1 CUC = 131.434 HTG	1 HTG = 0.0076 CUC
04 nov. 2024	1 CUC = 131.6817 HTG	1 HTG = 0.0076 CUC
05 nov. 2024	1 CUC = 131.6234 HTG	1 HTG = 0.0076 CUC
06 nov. 2024	1 CUC = 131.5666 HTG	1 HTG = 0.0076 CUC
07 nov. 2024	1 CUC = 131.5195 HTG	1 HTG = 0.0076 CUC
08 nov. 2024	1 CUC = 131.6571 HTG	1 HTG = 0.0076 CUC
09 nov. 2024	1 CUC = 132.3262 HTG	1 HTG = 0.0076 CUC
10 nov. 2024	1 CUC = 132.3262 HTG	1 HTG = 0.0076 CUC
11 nov. 2024	1 CUC = 131.5556 HTG	1 HTG = 0.0076 CUC
12 nov. 2024	1 CUC = 131.6052 HTG	1 HTG = 0.0076 CUC
13 nov. 2024	1 CUC = 131.5829 HTG	1 HTG = 0.0076 CUC
14 nov. 2024	1 CUC = 131.3827 HTG	1 HTG = 0.0076 CUC
15 nov. 2024	1 CUC = 131.5478 HTG	1 HTG = 0.0076 CUC
16 nov. 2024	1 CUC = 131.8571 HTG	1 HTG = 0.0076 CUC
17 nov. 2024	1 CUC = 131.8571 HTG	1 HTG = 0.0076 CUC
18 nov. 2024	1 CUC = 131.4409 HTG	1 HTG = 0.0076 CUC
19 nov. 2024	1 CUC = 131.3783 HTG	1 HTG = 0.0076 CUC
20 nov. 2024	1 CUC = 131.3757 HTG	1 HTG = 0.0076 CUC
21 nov. 2024	1 CUC = 131.2859 HTG	1 HTG = 0.0076 CUC
22 nov. 2024	1 CUC = 131.3671 HTG	1 HTG = 0.0076 CUC
23 nov. 2024	1 CUC = 131.2347 HTG	1 HTG = 0.0076 CUC
24 nov. 2024	1 CUC = 131.2347 HTG	1 HTG = 0.0076 CUC
25 nov. 2024	1 CUC = 131.2794 HTG	1 HTG = 0.0076 CUC
26 nov. 2024	1 CUC = 130.8605 HTG	1 HTG = 0.0076 CUC
27 nov. 2024	1 CUC = 131.2166 HTG	1 HTG = 0.0076 CUC
28 nov. 2024	1 CUC = 131.0834 HTG	1 HTG = 0.0076 CUC
29 nov. 2024	1 CUC = 131.139 HTG	1 HTG = 0.0076 CUC
30 nov. 2024	1 CUC = 130.8292 HTG	1 HTG = 0.0076 CUC

Dec 2024

Data	CUC-HTG	HTG-CUC
01 dec. 2024	1 CUC = 130.8292 HTG	1 HTG = 0.0076 CUC
02 dec. 2024	1 CUC = 130.9878 HTG	1 HTG = 0.0076 CUC
03 dec. 2024	1 CUC = 131.1823 HTG	1 HTG = 0.0076 CUC
04 dec. 2024	1 CUC = 131.1132 HTG	1 HTG = 0.0076 CUC
05 dec. 2024	1 CUC = 131.1002 HTG	1 HTG = 0.0076 CUC
06 dec. 2024	1 CUC = 131.052 HTG	1 HTG = 0.0076 CUC
07 dec. 2024	1 CUC = 131.1617 HTG	1 HTG = 0.0076 CUC
08 dec. 2024	1 CUC = 131.1617 HTG	1 HTG = 0.0076 CUC
09 dec. 2024	1 CUC = 131.0876 HTG	1 HTG = 0.0076 CUC
10 dec. 2024	1 CUC = 131.0627 HTG	1 HTG = 0.0076 CUC
11 dec. 2024	1 CUC = 130.8392 HTG	1 HTG = 0.0076 CUC
12 dec. 2024	1 CUC = 130.9286 HTG	1 HTG = 0.0076 CUC
13 dec. 2024	1 CUC = 130.7153 HTG	1 HTG = 0.0077 CUC
14 dec. 2024	1 CUC = 130.5448 HTG	1 HTG = 0.0077 CUC
15 dec. 2024	1 CUC = 130.5448 HTG	1 HTG = 0.0077 CUC
16 dec. 2024	1 CUC = 130.5992 HTG	1 HTG = 0.0077 CUC
17 dec. 2024	1 CUC = 130.7531 HTG	1 HTG = 0.0076 CUC
18 dec. 2024	1 CUC = 130.8055 HTG	1 HTG = 0.0076 CUC
19 dec. 2024	1 CUC = 130.826 HTG	1 HTG = 0.0076 CUC
20 dec. 2024	1 CUC = 130.7897 HTG	1 HTG = 0.0076 CUC
21 dec. 2024	1 CUC = 130.3015 HTG	1 HTG = 0.0077 CUC
22 dec. 2024	1 CUC = 130.3015 HTG	1 HTG = 0.0077 CUC
23 dec. 2024	1 CUC = 130.9189 HTG	1 HTG = 0.0076 CUC
24 dec. 2024	1 CUC = 130.6779 HTG	1 HTG = 0.0077 CUC
25 dec. 2024	1 CUC = 130.5479 HTG	1 HTG = 0.0077 CUC
26 dec. 2024	1 CUC = 130.548 HTG	1 HTG = 0.0077 CUC
27 dec. 2024	1 CUC = 130.7594 HTG	1 HTG = 0.0076 CUC
28 dec. 2024	1 CUC = 130.9068 HTG	1 HTG = 0.0076 CUC
29 dec. 2024	1 CUC = 130.9068 HTG	1 HTG = 0.0076 CUC
30 dec. 2024	1 CUC = 130.5913 HTG	1 HTG = 0.0077 CUC
31 dec. 2024	1 CUC = 130.6409 HTG	1 HTG = 0.0077 CUC

Info schimb valutar CUC-HTG si HTG-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats