> Schimb Valutar 2026 - CUC-HNL si HNL-CUC

Schimb Valutar 2026 - CUC-HNL si HNL-CUC

Schimb valutar CUC-HNL si HNL-CUC

Verificati aici ratele de schimb pentru CUC-HNL si HNL-CUC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CUC = 26,4675 HNL

1 HNL = 0,0378 CUC

1An 2Ani 3Ani

CUC in HNLHNL in CUC

Jan 2026

Data	CUC-HNL	HNL-CUC
01 ian. 2026	1 CUC = 26.3828 HNL	1 HNL = 0.0379 CUC
02 ian. 2026	1 CUC = 26.3617 HNL	1 HNL = 0.0379 CUC
03 ian. 2026	1 CUC = 26.3501 HNL	1 HNL = 0.038 CUC
04 ian. 2026	1 CUC = 26.3501 HNL	1 HNL = 0.038 CUC
05 ian. 2026	1 CUC = 26.3599 HNL	1 HNL = 0.0379 CUC
06 ian. 2026	1 CUC = 26.3488 HNL	1 HNL = 0.038 CUC
07 ian. 2026	1 CUC = 26.3736 HNL	1 HNL = 0.0379 CUC
08 ian. 2026	1 CUC = 26.3721 HNL	1 HNL = 0.0379 CUC
09 ian. 2026	1 CUC = 26.3765 HNL	1 HNL = 0.0379 CUC
10 ian. 2026	1 CUC = 26.465 HNL	1 HNL = 0.0378 CUC
11 ian. 2026	1 CUC = 26.3928 HNL	1 HNL = 0.0379 CUC
12 ian. 2026	1 CUC = 26.3606 HNL	1 HNL = 0.0379 CUC
13 ian. 2026	1 CUC = 26.3843 HNL	1 HNL = 0.0379 CUC
14 ian. 2026	1 CUC = 26.3753 HNL	1 HNL = 0.0379 CUC
15 ian. 2026	1 CUC = 26.3663 HNL	1 HNL = 0.0379 CUC
16 ian. 2026	1 CUC = 26.3704 HNL	1 HNL = 0.0379 CUC
17 ian. 2026	1 CUC = 26.4047 HNL	1 HNL = 0.0379 CUC
18 ian. 2026	1 CUC = 26.4047 HNL	1 HNL = 0.0379 CUC
19 ian. 2026	1 CUC = 26.3637 HNL	1 HNL = 0.0379 CUC
20 ian. 2026	1 CUC = 26.3604 HNL	1 HNL = 0.0379 CUC
21 ian. 2026	1 CUC = 26.3574 HNL	1 HNL = 0.0379 CUC
22 ian. 2026	1 CUC = 26.3705 HNL	1 HNL = 0.0379 CUC
23 ian. 2026	1 CUC = 26.3689 HNL	1 HNL = 0.0379 CUC
24 ian. 2026	1 CUC = 26.1749 HNL	1 HNL = 0.0382 CUC
25 ian. 2026	1 CUC = 26.1749 HNL	1 HNL = 0.0382 CUC
26 ian. 2026	1 CUC = 26.3785 HNL	1 HNL = 0.0379 CUC
27 ian. 2026	1 CUC = 26.357 HNL	1 HNL = 0.0379 CUC
28 ian. 2026	1 CUC = 26.377 HNL	1 HNL = 0.0379 CUC
29 ian. 2026	1 CUC = 26.4048 HNL	1 HNL = 0.0379 CUC
30 ian. 2026	1 CUC = 26.399 HNL	1 HNL = 0.0379 CUC
31 ian. 2026	1 CUC = 26.4604 HNL	1 HNL = 0.0378 CUC

Feb 2026

Data	CUC-HNL	HNL-CUC
01 feb. 2026	1 CUC = 26.6051 HNL	1 HNL = 0.0376 CUC
02 feb. 2026	1 CUC = 26.4254 HNL	1 HNL = 0.0378 CUC
03 feb. 2026	1 CUC = 26.4081 HNL	1 HNL = 0.0379 CUC
04 feb. 2026	1 CUC = 26.4065 HNL	1 HNL = 0.0379 CUC
05 feb. 2026	1 CUC = 26.4223 HNL	1 HNL = 0.0378 CUC
06 feb. 2026	1 CUC = 26.4163 HNL	1 HNL = 0.0379 CUC
07 feb. 2026	1 CUC = 26.455 HNL	1 HNL = 0.0378 CUC
08 feb. 2026	1 CUC = 26.3385 HNL	1 HNL = 0.038 CUC
09 feb. 2026	1 CUC = 26.3987 HNL	1 HNL = 0.0379 CUC
10 feb. 2026	1 CUC = 26.4179 HNL	1 HNL = 0.0379 CUC
11 feb. 2026	1 CUC = 26.4316 HNL	1 HNL = 0.0378 CUC
12 feb. 2026	1 CUC = 26.4328 HNL	1 HNL = 0.0378 CUC
13 feb. 2026	1 CUC = 26.4226 HNL	1 HNL = 0.0378 CUC
14 feb. 2026	1 CUC = 26.3943 HNL	1 HNL = 0.0379 CUC
15 feb. 2026	1 CUC = 26.3943 HNL	1 HNL = 0.0379 CUC
16 feb. 2026	1 CUC = 26.4343 HNL	1 HNL = 0.0378 CUC
17 feb. 2026	1 CUC = 26.4712 HNL	1 HNL = 0.0378 CUC
18 feb. 2026	1 CUC = 26.4399 HNL	1 HNL = 0.0378 CUC
19 feb. 2026	1 CUC = 26.4702 HNL	1 HNL = 0.0378 CUC
20 feb. 2026	1 CUC = 26.4595 HNL	1 HNL = 0.0378 CUC
21 feb. 2026	1 CUC = 26.3967 HNL	1 HNL = 0.0379 CUC
22 feb. 2026	1 CUC = 26.3967 HNL	1 HNL = 0.0379 CUC
23 feb. 2026	1 CUC = 26.423 HNL	1 HNL = 0.0378 CUC
24 feb. 2026	1 CUC = 26.4654 HNL	1 HNL = 0.0378 CUC
25 feb. 2026	1 CUC = 26.442 HNL	1 HNL = 0.0378 CUC
26 feb. 2026	1 CUC = 26.4604 HNL	1 HNL = 0.0378 CUC
27 feb. 2026	1 CUC = 26.4502 HNL	1 HNL = 0.0378 CUC
28 feb. 2026	1 CUC = 26.4199 HNL	1 HNL = 0.0379 CUC

Mar 2026

Data	CUC-HNL	HNL-CUC
01 mar. 2026	1 CUC = 26.4199 HNL	1 HNL = 0.0379 CUC
02 mar. 2026	1 CUC = 26.4926 HNL	1 HNL = 0.0377 CUC
03 mar. 2026	1 CUC = 26.4559 HNL	1 HNL = 0.0378 CUC
04 mar. 2026	1 CUC = 26.4417 HNL	1 HNL = 0.0378 CUC
05 mar. 2026	1 CUC = 26.4665 HNL	1 HNL = 0.0378 CUC
06 mar. 2026	1 CUC = 26.4721 HNL	1 HNL = 0.0378 CUC
07 mar. 2026	1 CUC = 26.3272 HNL	1 HNL = 0.038 CUC
08 mar. 2026	1 CUC = 26.3272 HNL	1 HNL = 0.038 CUC
09 mar. 2026	1 CUC = 26.4704 HNL	1 HNL = 0.0378 CUC
10 mar. 2026	1 CUC = 26.4892 HNL	1 HNL = 0.0378 CUC
11 mar. 2026	1 CUC = 26.4655 HNL	1 HNL = 0.0378 CUC
12 mar. 2026	1 CUC = 26.4979 HNL	1 HNL = 0.0377 CUC
13 mar. 2026	1 CUC = 26.4814 HNL	1 HNL = 0.0378 CUC
14 mar. 2026	1 CUC = 26.4685 HNL	1 HNL = 0.0378 CUC
15 mar. 2026	1 CUC = 26.4685 HNL	1 HNL = 0.0378 CUC
16 mar. 2026	1 CUC = 26.4678 HNL	1 HNL = 0.0378 CUC
17 mar. 2026	1 CUC = 26.4443 HNL	1 HNL = 0.0378 CUC
18 mar. 2026	1 CUC = 26.5051 HNL	1 HNL = 0.0377 CUC
19 mar. 2026	1 CUC = 26.4794 HNL	1 HNL = 0.0378 CUC
20 mar. 2026	1 CUC = 26.4618 HNL	1 HNL = 0.0378 CUC
21 mar. 2026	1 CUC = 26.4237 HNL	1 HNL = 0.0378 CUC
22 mar. 2026	1 CUC = 26.4237 HNL	1 HNL = 0.0378 CUC
23 mar. 2026	1 CUC = 26.4288 HNL	1 HNL = 0.0378 CUC
24 mar. 2026	1 CUC = 26.4865 HNL	1 HNL = 0.0378 CUC
25 mar. 2026	1 CUC = 26.4951 HNL	1 HNL = 0.0377 CUC
26 mar. 2026	1 CUC = 26.5356 HNL	1 HNL = 0.0377 CUC
27 mar. 2026	1 CUC = 26.5536 HNL	1 HNL = 0.0377 CUC
28 mar. 2026	1 CUC = 26.5104 HNL	1 HNL = 0.0377 CUC
29 mar. 2026	1 CUC = 26.464 HNL	1 HNL = 0.0378 CUC
30 mar. 2026	1 CUC = 26.5491 HNL	1 HNL = 0.0377 CUC
31 mar. 2026	1 CUC = 26.5451 HNL	1 HNL = 0.0377 CUC

Apr 2026

Data	CUC-HNL	HNL-CUC
01 apr. 2026	1 CUC = 26.5591 HNL	1 HNL = 0.0377 CUC
02 apr. 2026	1 CUC = 26.5685 HNL	1 HNL = 0.0376 CUC
03 apr. 2026	1 CUC = 26.5044 HNL	1 HNL = 0.0377 CUC
04 apr. 2026	1 CUC = 26.5044 HNL	1 HNL = 0.0377 CUC
05 apr. 2026	1 CUC = 26.5044 HNL	1 HNL = 0.0377 CUC
06 apr. 2026	1 CUC = 26.5044 HNL	1 HNL = 0.0377 CUC
07 apr. 2026	1 CUC = 26.559 HNL	1 HNL = 0.0377 CUC
08 apr. 2026	1 CUC = 26.5416 HNL	1 HNL = 0.0377 CUC
09 apr. 2026	1 CUC = 26.5389 HNL	1 HNL = 0.0377 CUC
10 apr. 2026	1 CUC = 26.5492 HNL	1 HNL = 0.0377 CUC
11 apr. 2026	1 CUC = 26.5189 HNL	1 HNL = 0.0377 CUC
12 apr. 2026	1 CUC = 26.5189 HNL	1 HNL = 0.0377 CUC
13 apr. 2026	1 CUC = 26.5508 HNL	1 HNL = 0.0377 CUC
14 apr. 2026	1 CUC = 26.5533 HNL	1 HNL = 0.0377 CUC
15 apr. 2026	1 CUC = 26.5592 HNL	1 HNL = 0.0377 CUC
16 apr. 2026	1 CUC = 26.5514 HNL	1 HNL = 0.0377 CUC
17 apr. 2026	1 CUC = 26.564 HNL	1 HNL = 0.0376 CUC
18 apr. 2026	1 CUC = 26.6151 HNL	1 HNL = 0.0376 CUC
19 apr. 2026	1 CUC = 26.6151 HNL	1 HNL = 0.0376 CUC
20 apr. 2026	1 CUC = 26.5651 HNL	1 HNL = 0.0376 CUC
21 apr. 2026	1 CUC = 26.5691 HNL	1 HNL = 0.0376 CUC
22 apr. 2026	1 CUC = 26.5807 HNL	1 HNL = 0.0376 CUC
23 apr. 2026	1 CUC = 26.6592 HNL	1 HNL = 0.0375 CUC
24 apr. 2026	1 CUC = 26.5668 HNL	1 HNL = 0.0376 CUC
25 apr. 2026	1 CUC = 26.5293 HNL	1 HNL = 0.0377 CUC
26 apr. 2026	1 CUC = 26.5293 HNL	1 HNL = 0.0377 CUC
27 apr. 2026	1 CUC = 26.5869 HNL	1 HNL = 0.0376 CUC
28 apr. 2026	1 CUC = 26.5761 HNL	1 HNL = 0.0376 CUC
29 apr. 2026	1 CUC = 26.5898 HNL	1 HNL = 0.0376 CUC
30 apr. 2026	1 CUC = 26.5927 HNL	1 HNL = 0.0376 CUC

May 2026

Data	CUC-HNL	HNL-CUC
01 mai 2026	1 CUC = 26.6201 HNL	1 HNL = 0.0376 CUC
02 mai 2026	1 CUC = 26.6204 HNL	1 HNL = 0.0376 CUC
03 mai 2026	1 CUC = 26.6204 HNL	1 HNL = 0.0376 CUC
04 mai 2026	1 CUC = 26.5869 HNL	1 HNL = 0.0376 CUC
05 mai 2026	1 CUC = 26.5921 HNL	1 HNL = 0.0376 CUC
06 mai 2026	1 CUC = 26.5927 HNL	1 HNL = 0.0376 CUC
07 mai 2026	1 CUC = 26.5929 HNL	1 HNL = 0.0376 CUC
08 mai 2026	1 CUC = 26.5835 HNL	1 HNL = 0.0376 CUC
09 mai 2026	1 CUC = 26.5135 HNL	1 HNL = 0.0377 CUC
10 mai 2026	1 CUC = 26.5135 HNL	1 HNL = 0.0377 CUC
11 mai 2026	1 CUC = 26.5819 HNL	1 HNL = 0.0376 CUC
12 mai 2026	1 CUC = 26.5973 HNL	1 HNL = 0.0376 CUC

Info schimb valutar CUC-HNL si HNL-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri