> Schimb Valutar 2025 - CUC-HNL si HNL-CUC

Schimb Valutar 2025 - CUC-HNL si HNL-CUC

Schimb valutar CUC-HNL si HNL-CUC

Verificati aici ratele de schimb pentru CUC-HNL si HNL-CUC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUC = 25,7115 HNL

1 HNL = 0,0389 CUC

1An 2Ani 3Ani

CUC in HNLHNL in CUC

Jan 2025

Data	CUC-HNL	HNL-CUC
01 ian. 2025	1 CUC = 25.3913 HNL	1 HNL = 0.0394 CUC
02 ian. 2025	1 CUC = 25.4102 HNL	1 HNL = 0.0394 CUC
03 ian. 2025	1 CUC = 25.4203 HNL	1 HNL = 0.0393 CUC
04 ian. 2025	1 CUC = 25.373 HNL	1 HNL = 0.0394 CUC
05 ian. 2025	1 CUC = 25.373 HNL	1 HNL = 0.0394 CUC
06 ian. 2025	1 CUC = 25.4404 HNL	1 HNL = 0.0393 CUC
07 ian. 2025	1 CUC = 25.434 HNL	1 HNL = 0.0393 CUC
08 ian. 2025	1 CUC = 25.4516 HNL	1 HNL = 0.0393 CUC
09 ian. 2025	1 CUC = 25.4201 HNL	1 HNL = 0.0393 CUC
10 ian. 2025	1 CUC = 25.4312 HNL	1 HNL = 0.0393 CUC
11 ian. 2025	1 CUC = 25.5438 HNL	1 HNL = 0.0391 CUC
12 ian. 2025	1 CUC = 25.5438 HNL	1 HNL = 0.0391 CUC
13 ian. 2025	1 CUC = 25.4418 HNL	1 HNL = 0.0393 CUC
14 ian. 2025	1 CUC = 25.4677 HNL	1 HNL = 0.0393 CUC
15 ian. 2025	1 CUC = 25.434 HNL	1 HNL = 0.0393 CUC
16 ian. 2025	1 CUC = 25.4551 HNL	1 HNL = 0.0393 CUC
17 ian. 2025	1 CUC = 25.4455 HNL	1 HNL = 0.0393 CUC
18 ian. 2025	1 CUC = 25.4369 HNL	1 HNL = 0.0393 CUC
19 ian. 2025	1 CUC = 25.4369 HNL	1 HNL = 0.0393 CUC
20 ian. 2025	1 CUC = 25.4723 HNL	1 HNL = 0.0393 CUC
21 ian. 2025	1 CUC = 25.4548 HNL	1 HNL = 0.0393 CUC
22 ian. 2025	1 CUC = 25.3179 HNL	1 HNL = 0.0395 CUC
23 ian. 2025	1 CUC = 25.4731 HNL	1 HNL = 0.0393 CUC
24 ian. 2025	1 CUC = 25.4708 HNL	1 HNL = 0.0393 CUC
25 ian. 2025	1 CUC = 25.4162 HNL	1 HNL = 0.0393 CUC
26 ian. 2025	1 CUC = 25.4162 HNL	1 HNL = 0.0393 CUC
27 ian. 2025	1 CUC = 25.4647 HNL	1 HNL = 0.0393 CUC
28 ian. 2025	1 CUC = 25.4901 HNL	1 HNL = 0.0392 CUC
29 ian. 2025	1 CUC = 25.4857 HNL	1 HNL = 0.0392 CUC
30 ian. 2025	1 CUC = 25.4603 HNL	1 HNL = 0.0393 CUC
31 ian. 2025	1 CUC = 25.4653 HNL	1 HNL = 0.0393 CUC

Feb 2025

Data	CUC-HNL	HNL-CUC
01 feb. 2025	1 CUC = 25.4653 HNL	1 HNL = 0.0393 CUC
02 feb. 2025	1 CUC = 25.5074 HNL	1 HNL = 0.0392 CUC
03 feb. 2025	1 CUC = 25.4627 HNL	1 HNL = 0.0393 CUC
04 feb. 2025	1 CUC = 25.4726 HNL	1 HNL = 0.0393 CUC
05 feb. 2025	1 CUC = 25.4921 HNL	1 HNL = 0.0392 CUC
06 feb. 2025	1 CUC = 25.4903 HNL	1 HNL = 0.0392 CUC
07 feb. 2025	1 CUC = 25.5037 HNL	1 HNL = 0.0392 CUC
08 feb. 2025	1 CUC = 25.602 HNL	1 HNL = 0.0391 CUC
09 feb. 2025	1 CUC = 25.602 HNL	1 HNL = 0.0391 CUC
10 feb. 2025	1 CUC = 25.5083 HNL	1 HNL = 0.0392 CUC
11 feb. 2025	1 CUC = 25.4846 HNL	1 HNL = 0.0392 CUC
12 feb. 2025	1 CUC = 25.4986 HNL	1 HNL = 0.0392 CUC
13 feb. 2025	1 CUC = 25.4345 HNL	1 HNL = 0.0393 CUC
14 feb. 2025	1 CUC = 25.5038 HNL	1 HNL = 0.0392 CUC
15 feb. 2025	1 CUC = 25.4198 HNL	1 HNL = 0.0393 CUC
16 feb. 2025	1 CUC = 25.4198 HNL	1 HNL = 0.0393 CUC
17 feb. 2025	1 CUC = 25.4955 HNL	1 HNL = 0.0392 CUC
18 feb. 2025	1 CUC = 25.5138 HNL	1 HNL = 0.0392 CUC
19 feb. 2025	1 CUC = 25.5471 HNL	1 HNL = 0.0391 CUC
20 feb. 2025	1 CUC = 25.5767 HNL	1 HNL = 0.0391 CUC
21 feb. 2025	1 CUC = 25.5749 HNL	1 HNL = 0.0391 CUC
22 feb. 2025	1 CUC = 25.5717 HNL	1 HNL = 0.0391 CUC
23 feb. 2025	1 CUC = 25.5717 HNL	1 HNL = 0.0391 CUC
24 feb. 2025	1 CUC = 25.558 HNL	1 HNL = 0.0391 CUC
25 feb. 2025	1 CUC = 25.5462 HNL	1 HNL = 0.0391 CUC
26 feb. 2025	1 CUC = 25.5734 HNL	1 HNL = 0.0391 CUC
27 feb. 2025	1 CUC = 25.5597 HNL	1 HNL = 0.0391 CUC
28 feb. 2025	1 CUC = 25.5786 HNL	1 HNL = 0.0391 CUC

Mar 2025

Data	CUC-HNL	HNL-CUC
01 mar. 2025	1 CUC = 25.7504 HNL	1 HNL = 0.0388 CUC
02 mar. 2025	1 CUC = 25.6089 HNL	1 HNL = 0.039 CUC
03 mar. 2025	1 CUC = 25.6345 HNL	1 HNL = 0.039 CUC
04 mar. 2025	1 CUC = 25.5689 HNL	1 HNL = 0.0391 CUC
05 mar. 2025	1 CUC = 25.5303 HNL	1 HNL = 0.0392 CUC
06 mar. 2025	1 CUC = 25.5705 HNL	1 HNL = 0.0391 CUC
07 mar. 2025	1 CUC = 25.5845 HNL	1 HNL = 0.0391 CUC
08 mar. 2025	1 CUC = 25.5589 HNL	1 HNL = 0.0391 CUC
09 mar. 2025	1 CUC = 25.6024 HNL	1 HNL = 0.0391 CUC
10 mar. 2025	1 CUC = 25.6161 HNL	1 HNL = 0.039 CUC
11 mar. 2025	1 CUC = 25.5852 HNL	1 HNL = 0.0391 CUC
12 mar. 2025	1 CUC = 25.5929 HNL	1 HNL = 0.0391 CUC
13 mar. 2025	1 CUC = 25.5718 HNL	1 HNL = 0.0391 CUC
14 mar. 2025	1 CUC = 25.5963 HNL	1 HNL = 0.0391 CUC
15 mar. 2025	1 CUC = 25.5143 HNL	1 HNL = 0.0392 CUC
16 mar. 2025	1 CUC = 25.6336 HNL	1 HNL = 0.039 CUC
17 mar. 2025	1 CUC = 25.583 HNL	1 HNL = 0.0391 CUC
18 mar. 2025	1 CUC = 25.5696 HNL	1 HNL = 0.0391 CUC
19 mar. 2025	1 CUC = 25.5823 HNL	1 HNL = 0.0391 CUC
20 mar. 2025	1 CUC = 25.6338 HNL	1 HNL = 0.039 CUC
21 mar. 2025	1 CUC = 25.5969 HNL	1 HNL = 0.0391 CUC
22 mar. 2025	1 CUC = 25.5206 HNL	1 HNL = 0.0392 CUC
23 mar. 2025	1 CUC = 25.6355 HNL	1 HNL = 0.039 CUC
24 mar. 2025	1 CUC = 25.6356 HNL	1 HNL = 0.039 CUC
25 mar. 2025	1 CUC = 25.6077 HNL	1 HNL = 0.0391 CUC
26 mar. 2025	1 CUC = 25.5949 HNL	1 HNL = 0.0391 CUC
27 mar. 2025	1 CUC = 25.5676 HNL	1 HNL = 0.0391 CUC
28 mar. 2025	1 CUC = 25.5794 HNL	1 HNL = 0.0391 CUC
29 mar. 2025	1 CUC = 25.5957 HNL	1 HNL = 0.0391 CUC
30 mar. 2025	1 CUC = 25.6395 HNL	1 HNL = 0.039 CUC
31 mar. 2025	1 CUC = 25.5803 HNL	1 HNL = 0.0391 CUC

Apr 2025

Data	CUC-HNL	HNL-CUC
01 apr. 2025	1 CUC = 25.5227 HNL	1 HNL = 0.0392 CUC
02 apr. 2025	1 CUC = 25.5773 HNL	1 HNL = 0.0391 CUC
03 apr. 2025	1 CUC = 25.5979 HNL	1 HNL = 0.0391 CUC
04 apr. 2025	1 CUC = 25.5269 HNL	1 HNL = 0.0392 CUC
05 apr. 2025	1 CUC = 25.7441 HNL	1 HNL = 0.0388 CUC
06 apr. 2025	1 CUC = 25.7441 HNL	1 HNL = 0.0388 CUC
07 apr. 2025	1 CUC = 25.5961 HNL	1 HNL = 0.0391 CUC
08 apr. 2025	1 CUC = 25.6281 HNL	1 HNL = 0.039 CUC
09 apr. 2025	1 CUC = 25.8885 HNL	1 HNL = 0.0386 CUC
10 apr. 2025	1 CUC = 25.8188 HNL	1 HNL = 0.0387 CUC
11 apr. 2025	1 CUC = 25.8726 HNL	1 HNL = 0.0387 CUC
12 apr. 2025	1 CUC = 25.8545 HNL	1 HNL = 0.0387 CUC
13 apr. 2025	1 CUC = 25.7182 HNL	1 HNL = 0.0389 CUC
14 apr. 2025	1 CUC = 25.7131 HNL	1 HNL = 0.0389 CUC
15 apr. 2025	1 CUC = 25.9477 HNL	1 HNL = 0.0385 CUC
16 apr. 2025	1 CUC = 25.9121 HNL	1 HNL = 0.0386 CUC
17 apr. 2025	1 CUC = 25.9088 HNL	1 HNL = 0.0386 CUC
18 apr. 2025	1 CUC = 25.9088 HNL	1 HNL = 0.0386 CUC
19 apr. 2025	1 CUC = 25.9088 HNL	1 HNL = 0.0386 CUC
20 apr. 2025	1 CUC = 25.9088 HNL	1 HNL = 0.0386 CUC
21 apr. 2025	1 CUC = 25.9088 HNL	1 HNL = 0.0386 CUC
22 apr. 2025	1 CUC = 25.9227 HNL	1 HNL = 0.0386 CUC
23 apr. 2025	1 CUC = 25.9218 HNL	1 HNL = 0.0386 CUC
24 apr. 2025	1 CUC = 25.9061 HNL	1 HNL = 0.0386 CUC
25 apr. 2025	1 CUC = 25.9225 HNL	1 HNL = 0.0386 CUC
26 apr. 2025	1 CUC = 25.8038 HNL	1 HNL = 0.0388 CUC
27 apr. 2025	1 CUC = 25.8038 HNL	1 HNL = 0.0388 CUC
28 apr. 2025	1 CUC = 25.9316 HNL	1 HNL = 0.0386 CUC
29 apr. 2025	1 CUC = 25.9426 HNL	1 HNL = 0.0385 CUC
30 apr. 2025	1 CUC = 25.9443 HNL	1 HNL = 0.0385 CUC

May 2025

Data	CUC-HNL	HNL-CUC
01 mai 2025	1 CUC = 26.0291 HNL	1 HNL = 0.0384 CUC
02 mai 2025	1 CUC = 25.976 HNL	1 HNL = 0.0385 CUC
03 mai 2025	1 CUC = 26.0312 HNL	1 HNL = 0.0384 CUC
04 mai 2025	1 CUC = 26.0312 HNL	1 HNL = 0.0384 CUC
05 mai 2025	1 CUC = 25.946 HNL	1 HNL = 0.0385 CUC
06 mai 2025	1 CUC = 25.9651 HNL	1 HNL = 0.0385 CUC
07 mai 2025	1 CUC = 25.978 HNL	1 HNL = 0.0385 CUC
08 mai 2025	1 CUC = 25.9526 HNL	1 HNL = 0.0385 CUC
09 mai 2025	1 CUC = 25.9709 HNL	1 HNL = 0.0385 CUC
10 mai 2025	1 CUC = 25.8404 HNL	1 HNL = 0.0387 CUC
11 mai 2025	1 CUC = 25.9594 HNL	1 HNL = 0.0385 CUC
12 mai 2025	1 CUC = 25.9284 HNL	1 HNL = 0.0386 CUC
13 mai 2025	1 CUC = 25.9925 HNL	1 HNL = 0.0385 CUC
14 mai 2025	1 CUC = 26.0401 HNL	1 HNL = 0.0384 CUC
15 mai 2025	1 CUC = 26.0258 HNL	1 HNL = 0.0384 CUC
16 mai 2025	1 CUC = 26.0085 HNL	1 HNL = 0.0384 CUC
17 mai 2025	1 CUC = 26.1047 HNL	1 HNL = 0.0383 CUC
18 mai 2025	1 CUC = 26.1047 HNL	1 HNL = 0.0383 CUC
19 mai 2025	1 CUC = 26.0233 HNL	1 HNL = 0.0384 CUC
20 mai 2025	1 CUC = 26.0146 HNL	1 HNL = 0.0384 CUC
21 mai 2025	1 CUC = 26.0229 HNL	1 HNL = 0.0384 CUC
22 mai 2025	1 CUC = 25.9999 HNL	1 HNL = 0.0385 CUC
23 mai 2025	1 CUC = 26.0384 HNL	1 HNL = 0.0384 CUC
24 mai 2025	1 CUC = 25.9867 HNL	1 HNL = 0.0385 CUC
25 mai 2025	1 CUC = 25.9867 HNL	1 HNL = 0.0385 CUC
26 mai 2025	1 CUC = 26.032 HNL	1 HNL = 0.0384 CUC
27 mai 2025	1 CUC = 26.044 HNL	1 HNL = 0.0384 CUC
28 mai 2025	1 CUC = 26.054 HNL	1 HNL = 0.0384 CUC
29 mai 2025	1 CUC = 26.0657 HNL	1 HNL = 0.0384 CUC
30 mai 2025	1 CUC = 26.0401 HNL	1 HNL = 0.0384 CUC
31 mai 2025	1 CUC = 26.0401 HNL	1 HNL = 0.0384 CUC

Jun 2025

Data	CUC-HNL	HNL-CUC
01 iun. 2025	1 CUC = 26.0047 HNL	1 HNL = 0.0385 CUC
02 iun. 2025	1 CUC = 26.0362 HNL	1 HNL = 0.0384 CUC
03 iun. 2025	1 CUC = 26.0673 HNL	1 HNL = 0.0384 CUC
04 iun. 2025	1 CUC = 26.0433 HNL	1 HNL = 0.0384 CUC
05 iun. 2025	1 CUC = 26.0805 HNL	1 HNL = 0.0383 CUC
06 iun. 2025	1 CUC = 26.0788 HNL	1 HNL = 0.0383 CUC
07 iun. 2025	1 CUC = 26.1218 HNL	1 HNL = 0.0383 CUC
08 iun. 2025	1 CUC = 26.1218 HNL	1 HNL = 0.0383 CUC
09 iun. 2025	1 CUC = 26.0879 HNL	1 HNL = 0.0383 CUC
10 iun. 2025	1 CUC = 26.0767 HNL	1 HNL = 0.0383 CUC
11 iun. 2025	1 CUC = 26.1032 HNL	1 HNL = 0.0383 CUC
12 iun. 2025	1 CUC = 26.0943 HNL	1 HNL = 0.0383 CUC
13 iun. 2025	1 CUC = 26.1208 HNL	1 HNL = 0.0383 CUC
14 iun. 2025	1 CUC = 26.1038 HNL	1 HNL = 0.0383 CUC

Info schimb valutar CUC-HNL si HNL-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri