> Schimb Valutar 2025 - CUC-FKP si FKP-CUC

Schimb Valutar 2025 - CUC-FKP si FKP-CUC

Schimb valutar CUC-FKP si FKP-CUC

Verificati aici ratele de schimb pentru CUC-FKP si FKP-CUC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUC = 0,7771 FKP

1 FKP = 1,2868 CUC

1An 2Ani 3Ani

CUC in FKPFKP in CUC

Jan 2025

Data	CUC-FKP	FKP-CUC
01 ian. 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
02 ian. 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
03 ian. 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
04 ian. 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
05 ian. 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
06 ian. 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
07 ian. 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
08 ian. 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
09 ian. 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
10 ian. 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
11 ian. 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
12 ian. 2025	1 CUC = 0.792 FKP	1 FKP = 1.2627 CUC
13 ian. 2025	1 CUC = 0.8258 FKP	1 FKP = 1.211 CUC
14 ian. 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
15 ian. 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
16 ian. 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
17 ian. 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
18 ian. 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
19 ian. 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
20 ian. 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
21 ian. 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
22 ian. 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
23 ian. 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
24 ian. 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
25 ian. 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
26 ian. 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
27 ian. 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
28 ian. 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
29 ian. 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
30 ian. 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
31 ian. 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC

Feb 2025

Data	CUC-FKP	FKP-CUC
01 feb. 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
02 feb. 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
03 feb. 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
04 feb. 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
05 feb. 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
06 feb. 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
07 feb. 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
08 feb. 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
09 feb. 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
10 feb. 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
11 feb. 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
12 feb. 2025	1 CUC = 0.8236 FKP	1 FKP = 1.2142 CUC
13 feb. 2025	1 CUC = 0.8037 FKP	1 FKP = 1.2443 CUC
14 feb. 2025	1 CUC = 0.8037 FKP	1 FKP = 1.2443 CUC
15 feb. 2025	1 CUC = 0.8037 FKP	1 FKP = 1.2443 CUC
16 feb. 2025	1 CUC = 0.8037 FKP	1 FKP = 1.2443 CUC
17 feb. 2025	1 CUC = 0.8037 FKP	1 FKP = 1.2443 CUC
18 feb. 2025	1 CUC = 0.793 FKP	1 FKP = 1.261 CUC
19 feb. 2025	1 CUC = 0.793 FKP	1 FKP = 1.261 CUC
20 feb. 2025	1 CUC = 0.7955 FKP	1 FKP = 1.2571 CUC
21 feb. 2025	1 CUC = 0.791 FKP	1 FKP = 1.2642 CUC
22 feb. 2025	1 CUC = 0.7909 FKP	1 FKP = 1.2644 CUC
23 feb. 2025	1 CUC = 0.7915 FKP	1 FKP = 1.2634 CUC
24 feb. 2025	1 CUC = 0.7915 FKP	1 FKP = 1.2634 CUC
25 feb. 2025	1 CUC = 0.7912 FKP	1 FKP = 1.2639 CUC
26 feb. 2025	1 CUC = 0.7905 FKP	1 FKP = 1.265 CUC
27 feb. 2025	1 CUC = 0.7878 FKP	1 FKP = 1.2694 CUC
28 feb. 2025	1 CUC = 0.792 FKP	1 FKP = 1.2626 CUC

Mar 2025

Data	CUC-FKP	FKP-CUC
01 mar. 2025	1 CUC = 0.7944 FKP	1 FKP = 1.2588 CUC
02 mar. 2025	1 CUC = 0.7952 FKP	1 FKP = 1.2576 CUC
03 mar. 2025	1 CUC = 0.795 FKP	1 FKP = 1.2579 CUC
04 mar. 2025	1 CUC = 0.7868 FKP	1 FKP = 1.2709 CUC
05 mar. 2025	1 CUC = 0.7858 FKP	1 FKP = 1.2725 CUC
06 mar. 2025	1 CUC = 0.7777 FKP	1 FKP = 1.2859 CUC
07 mar. 2025	1 CUC = 0.7755 FKP	1 FKP = 1.2895 CUC
08 mar. 2025	1 CUC = 0.7744 FKP	1 FKP = 1.2914 CUC
09 mar. 2025	1 CUC = 0.7744 FKP	1 FKP = 1.2914 CUC
10 mar. 2025	1 CUC = 0.7743 FKP	1 FKP = 1.2915 CUC
11 mar. 2025	1 CUC = 0.775 FKP	1 FKP = 1.2904 CUC
12 mar. 2025	1 CUC = 0.7725 FKP	1 FKP = 1.2946 CUC
13 mar. 2025	1 CUC = 0.7712 FKP	1 FKP = 1.2966 CUC
14 mar. 2025	1 CUC = 0.7725 FKP	1 FKP = 1.2945 CUC
15 mar. 2025	1 CUC = 0.7742 FKP	1 FKP = 1.2916 CUC
16 mar. 2025	1 CUC = 0.7731 FKP	1 FKP = 1.2935 CUC
17 mar. 2025	1 CUC = 0.7728 FKP	1 FKP = 1.294 CUC
18 mar. 2025	1 CUC = 0.7702 FKP	1 FKP = 1.2984 CUC
19 mar. 2025	1 CUC = 0.7701 FKP	1 FKP = 1.2986 CUC
20 mar. 2025	1 CUC = 0.7713 FKP	1 FKP = 1.2966 CUC
21 mar. 2025	1 CUC = 0.7709 FKP	1 FKP = 1.2972 CUC
22 mar. 2025	1 CUC = 0.7754 FKP	1 FKP = 1.2897 CUC
23 mar. 2025	1 CUC = 0.7741 FKP	1 FKP = 1.2918 CUC
24 mar. 2025	1 CUC = 0.7733 FKP	1 FKP = 1.2932 CUC
25 mar. 2025	1 CUC = 0.7745 FKP	1 FKP = 1.2912 CUC
26 mar. 2025	1 CUC = 0.7724 FKP	1 FKP = 1.2947 CUC
27 mar. 2025	1 CUC = 0.776 FKP	1 FKP = 1.2887 CUC
28 mar. 2025	1 CUC = 0.7714 FKP	1 FKP = 1.2963 CUC
29 mar. 2025	1 CUC = 0.7727 FKP	1 FKP = 1.2941 CUC
30 mar. 2025	1 CUC = 0.7726 FKP	1 FKP = 1.2943 CUC
31 mar. 2025	1 CUC = 0.7725 FKP	1 FKP = 1.2945 CUC

Apr 2025

Data	CUC-FKP	FKP-CUC
01 apr. 2025	1 CUC = 0.772 FKP	1 FKP = 1.2954 CUC
02 apr. 2025	1 CUC = 0.7757 FKP	1 FKP = 1.2891 CUC
03 apr. 2025	1 CUC = 0.7707 FKP	1 FKP = 1.2975 CUC
04 apr. 2025	1 CUC = 0.7627 FKP	1 FKP = 1.3112 CUC
05 apr. 2025	1 CUC = 0.7736 FKP	1 FKP = 1.2927 CUC
06 apr. 2025	1 CUC = 0.7745 FKP	1 FKP = 1.2911 CUC
07 apr. 2025	1 CUC = 0.7745 FKP	1 FKP = 1.2912 CUC
08 apr. 2025	1 CUC = 0.7857 FKP	1 FKP = 1.2728 CUC
09 apr. 2025	1 CUC = 0.7834 FKP	1 FKP = 1.2765 CUC
10 apr. 2025	1 CUC = 0.783 FKP	1 FKP = 1.2771 CUC
11 apr. 2025	1 CUC = 0.7728 FKP	1 FKP = 1.294 CUC
12 apr. 2025	1 CUC = 0.7663 FKP	1 FKP = 1.3049 CUC
13 apr. 2025	1 CUC = 0.7645 FKP	1 FKP = 1.3081 CUC
14 apr. 2025	1 CUC = 0.7662 FKP	1 FKP = 1.3051 CUC
15 apr. 2025	1 CUC = 0.7591 FKP	1 FKP = 1.3174 CUC
16 apr. 2025	1 CUC = 0.7564 FKP	1 FKP = 1.322 CUC
17 apr. 2025	1 CUC = 0.755 FKP	1 FKP = 1.3245 CUC
18 apr. 2025	1 CUC = 0.7544 FKP	1 FKP = 1.3256 CUC
19 apr. 2025	1 CUC = 0.7532 FKP	1 FKP = 1.3277 CUC
20 apr. 2025	1 CUC = 0.7527 FKP	1 FKP = 1.3286 CUC
21 apr. 2025	1 CUC = 0.7524 FKP	1 FKP = 1.3291 CUC
22 apr. 2025	1 CUC = 0.7473 FKP	1 FKP = 1.3381 CUC
23 apr. 2025	1 CUC = 0.7476 FKP	1 FKP = 1.3377 CUC
24 apr. 2025	1 CUC = 0.7543 FKP	1 FKP = 1.3257 CUC
25 apr. 2025	1 CUC = 0.7517 FKP	1 FKP = 1.3304 CUC
26 apr. 2025	1 CUC = 0.7502 FKP	1 FKP = 1.3329 CUC
27 apr. 2025	1 CUC = 0.7511 FKP	1 FKP = 1.3315 CUC
28 apr. 2025	1 CUC = 0.7511 FKP	1 FKP = 1.3314 CUC
29 apr. 2025	1 CUC = 0.7467 FKP	1 FKP = 1.3393 CUC
30 apr. 2025	1 CUC = 0.7464 FKP	1 FKP = 1.3398 CUC

May 2025

Data	CUC-FKP	FKP-CUC
01 mai 2025	1 CUC = 0.7497 FKP	1 FKP = 1.3339 CUC
02 mai 2025	1 CUC = 0.7534 FKP	1 FKP = 1.3273 CUC
03 mai 2025	1 CUC = 0.753 FKP	1 FKP = 1.3281 CUC
04 mai 2025	1 CUC = 0.7535 FKP	1 FKP = 1.3272 CUC
05 mai 2025	1 CUC = 0.7533 FKP	1 FKP = 1.3275 CUC
06 mai 2025	1 CUC = 0.7529 FKP	1 FKP = 1.3282 CUC
07 mai 2025	1 CUC = 0.7481 FKP	1 FKP = 1.3367 CUC
08 mai 2025	1 CUC = 0.7493 FKP	1 FKP = 1.3346 CUC
09 mai 2025	1 CUC = 0.7528 FKP	1 FKP = 1.3284 CUC
10 mai 2025	1 CUC = 0.7511 FKP	1 FKP = 1.3314 CUC
11 mai 2025	1 CUC = 0.7517 FKP	1 FKP = 1.3304 CUC
12 mai 2025	1 CUC = 0.7518 FKP	1 FKP = 1.3302 CUC
13 mai 2025	1 CUC = 0.7581 FKP	1 FKP = 1.3191 CUC
14 mai 2025	1 CUC = 0.7531 FKP	1 FKP = 1.3278 CUC
15 mai 2025	1 CUC = 0.7519 FKP	1 FKP = 1.33 CUC
16 mai 2025	1 CUC = 0.7524 FKP	1 FKP = 1.329 CUC
17 mai 2025	1 CUC = 0.7543 FKP	1 FKP = 1.3257 CUC
18 mai 2025	1 CUC = 0.7529 FKP	1 FKP = 1.3282 CUC
19 mai 2025	1 CUC = 0.7533 FKP	1 FKP = 1.3275 CUC
20 mai 2025	1 CUC = 0.7488 FKP	1 FKP = 1.3355 CUC
21 mai 2025	1 CUC = 0.7478 FKP	1 FKP = 1.3372 CUC
22 mai 2025	1 CUC = 0.7438 FKP	1 FKP = 1.3445 CUC
23 mai 2025	1 CUC = 0.7449 FKP	1 FKP = 1.3425 CUC
24 mai 2025	1 CUC = 0.7403 FKP	1 FKP = 1.3508 CUC
25 mai 2025	1 CUC = 0.7391 FKP	1 FKP = 1.353 CUC
26 mai 2025	1 CUC = 0.7409 FKP	1 FKP = 1.3498 CUC
27 mai 2025	1 CUC = 0.7373 FKP	1 FKP = 1.3562 CUC
28 mai 2025	1 CUC = 0.7406 FKP	1 FKP = 1.3502 CUC
29 mai 2025	1 CUC = 0.7429 FKP	1 FKP = 1.346 CUC
30 mai 2025	1 CUC = 0.7414 FKP	1 FKP = 1.3487 CUC
31 mai 2025	1 CUC = 0.7425 FKP	1 FKP = 1.3467 CUC

Jun 2025

Data	CUC-FKP	FKP-CUC
01 iun. 2025	1 CUC = 0.7431 FKP	1 FKP = 1.3458 CUC
02 iun. 2025	1 CUC = 0.7425 FKP	1 FKP = 1.3468 CUC
03 iun. 2025	1 CUC = 0.7381 FKP	1 FKP = 1.3548 CUC
04 iun. 2025	1 CUC = 0.7396 FKP	1 FKP = 1.352 CUC
05 iun. 2025	1 CUC = 0.7371 FKP	1 FKP = 1.3567 CUC
06 iun. 2025	1 CUC = 0.7363 FKP	1 FKP = 1.3582 CUC
07 iun. 2025	1 CUC = 0.739 FKP	1 FKP = 1.3531 CUC
08 iun. 2025	1 CUC = 0.7386 FKP	1 FKP = 1.3539 CUC
09 iun. 2025	1 CUC = 0.739 FKP	1 FKP = 1.3532 CUC
10 iun. 2025	1 CUC = 0.7373 FKP	1 FKP = 1.3563 CUC
11 iun. 2025	1 CUC = 0.7404 FKP	1 FKP = 1.3507 CUC
12 iun. 2025	1 CUC = 0.7377 FKP	1 FKP = 1.3556 CUC
13 iun. 2025	1 CUC = 0.736 FKP	1 FKP = 1.3587 CUC
14 iun. 2025	1 CUC = 0.736 FKP	1 FKP = 1.3587 CUC

Info schimb valutar CUC-FKP si FKP-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri