currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CUC-FJD si FJD-CUC

Schimb Valutar 2026 - CUC-FJD si FJD-CUC

Schimb valutar CUC-FJD si FJD-CUC

Verificati aici ratele de schimb pentru CUC-FJD si FJD-CUC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CUC = 2,223 FJD
1 FJD = 0,4498 CUC

Jan 2026

DataCUC-FJDFJD-CUC
01 ian. 2026 1 CUC = 2.2733 FJD 1 FJD = 0.4399 CUC
02 ian. 2026 1 CUC = 2.2801 FJD 1 FJD = 0.4386 CUC
03 ian. 2026 1 CUC = 2.2801 FJD 1 FJD = 0.4386 CUC
04 ian. 2026 1 CUC = 2.2801 FJD 1 FJD = 0.4386 CUC
05 ian. 2026 1 CUC = 2.2781 FJD 1 FJD = 0.439 CUC
06 ian. 2026 1 CUC = 2.2718 FJD 1 FJD = 0.4402 CUC
07 ian. 2026 1 CUC = 2.2702 FJD 1 FJD = 0.4405 CUC
08 ian. 2026 1 CUC = 2.2702 FJD 1 FJD = 0.4405 CUC
09 ian. 2026 1 CUC = 2.2775 FJD 1 FJD = 0.4391 CUC
10 ian. 2026 1 CUC = 2.2751 FJD 1 FJD = 0.4395 CUC
11 ian. 2026 1 CUC = 2.2774 FJD 1 FJD = 0.4391 CUC
12 ian. 2026 1 CUC = 2.2816 FJD 1 FJD = 0.4383 CUC
13 ian. 2026 1 CUC = 2.2748 FJD 1 FJD = 0.4396 CUC
14 ian. 2026 1 CUC = 2.2811 FJD 1 FJD = 0.4384 CUC
15 ian. 2026 1 CUC = 2.2795 FJD 1 FJD = 0.4387 CUC
16 ian. 2026 1 CUC = 2.2795 FJD 1 FJD = 0.4387 CUC
17 ian. 2026 1 CUC = 2.2795 FJD 1 FJD = 0.4387 CUC
18 ian. 2026 1 CUC = 2.2795 FJD 1 FJD = 0.4387 CUC
19 ian. 2026 1 CUC = 2.2816 FJD 1 FJD = 0.4383 CUC
20 ian. 2026 1 CUC = 2.2728 FJD 1 FJD = 0.44 CUC
21 ian. 2026 1 CUC = 2.267 FJD 1 FJD = 0.4411 CUC
22 ian. 2026 1 CUC = 2.2625 FJD 1 FJD = 0.442 CUC
23 ian. 2026 1 CUC = 2.2503 FJD 1 FJD = 0.4444 CUC
24 ian. 2026 1 CUC = 2.2503 FJD 1 FJD = 0.4444 CUC
25 ian. 2026 1 CUC = 2.2503 FJD 1 FJD = 0.4444 CUC
26 ian. 2026 1 CUC = 2.213 FJD 1 FJD = 0.4519 CUC
27 ian. 2026 1 CUC = 2.2081 FJD 1 FJD = 0.4529 CUC
28 ian. 2026 1 CUC = 2.1974 FJD 1 FJD = 0.4551 CUC
29 ian. 2026 1 CUC = 2.1931 FJD 1 FJD = 0.456 CUC
30 ian. 2026 1 CUC = 2.196 FJD 1 FJD = 0.4554 CUC
31 ian. 2026 1 CUC = 2.2047 FJD 1 FJD = 0.4536 CUC

Feb 2026

DataCUC-FJDFJD-CUC
01 feb. 2026 1 CUC = 2.2047 FJD 1 FJD = 0.4536 CUC
02 feb. 2026 1 CUC = 2.2287 FJD 1 FJD = 0.4487 CUC
03 feb. 2026 1 CUC = 2.2012 FJD 1 FJD = 0.4543 CUC
04 feb. 2026 1 CUC = 2.1988 FJD 1 FJD = 0.4548 CUC
05 feb. 2026 1 CUC = 2.208 FJD 1 FJD = 0.4529 CUC
06 feb. 2026 1 CUC = 2.2095 FJD 1 FJD = 0.4526 CUC
07 feb. 2026 1 CUC = 2.2095 FJD 1 FJD = 0.4526 CUC
08 feb. 2026 1 CUC = 2.2095 FJD 1 FJD = 0.4526 CUC
09 feb. 2026 1 CUC = 2.1978 FJD 1 FJD = 0.455 CUC
10 feb. 2026 1 CUC = 2.1926 FJD 1 FJD = 0.4561 CUC
11 feb. 2026 1 CUC = 2.1869 FJD 1 FJD = 0.4573 CUC
12 feb. 2026 1 CUC = 2.1839 FJD 1 FJD = 0.4579 CUC
13 feb. 2026 1 CUC = 2.1935 FJD 1 FJD = 0.4559 CUC
14 feb. 2026 1 CUC = 2.1935 FJD 1 FJD = 0.4559 CUC
15 feb. 2026 1 CUC = 2.1935 FJD 1 FJD = 0.4559 CUC
16 feb. 2026 1 CUC = 2.1935 FJD 1 FJD = 0.4559 CUC
17 feb. 2026 1 CUC = 2.2134 FJD 1 FJD = 0.4518 CUC
18 feb. 2026 1 CUC = 2.1945 FJD 1 FJD = 0.4557 CUC
19 feb. 2026 1 CUC = 2.2008 FJD 1 FJD = 0.4544 CUC
20 feb. 2026 1 CUC = 2.2223 FJD 1 FJD = 0.45 CUC
21 feb. 2026 1 CUC = 2.2223 FJD 1 FJD = 0.45 CUC
22 feb. 2026 1 CUC = 2.2223 FJD 1 FJD = 0.45 CUC
23 feb. 2026 1 CUC = 2.2222 FJD 1 FJD = 0.45 CUC
24 feb. 2026 1 CUC = 2.2222 FJD 1 FJD = 0.45 CUC
25 feb. 2026 1 CUC = 2.1983 FJD 1 FJD = 0.4549 CUC
26 feb. 2026 1 CUC = 2.193 FJD 1 FJD = 0.456 CUC
27 feb. 2026 1 CUC = 2.194 FJD 1 FJD = 0.4558 CUC
28 feb. 2026 1 CUC = 2.1926 FJD 1 FJD = 0.4561 CUC

Mar 2026

DataCUC-FJDFJD-CUC
01 mar. 2026 1 CUC = 2.1926 FJD 1 FJD = 0.4561 CUC
02 mar. 2026 1 CUC = 2.2237 FJD 1 FJD = 0.4497 CUC
03 mar. 2026 1 CUC = 2.213 FJD 1 FJD = 0.4519 CUC
04 mar. 2026 1 CUC = 2.2081 FJD 1 FJD = 0.4529 CUC
05 mar. 2026 1 CUC = 2.2086 FJD 1 FJD = 0.4528 CUC
06 mar. 2026 1 CUC = 2.2105 FJD 1 FJD = 0.4524 CUC
07 mar. 2026 1 CUC = 2.2105 FJD 1 FJD = 0.4524 CUC
08 mar. 2026 1 CUC = 2.2105 FJD 1 FJD = 0.4524 CUC
09 mar. 2026 1 CUC = 2.2139 FJD 1 FJD = 0.4517 CUC
10 mar. 2026 1 CUC = 2.2008 FJD 1 FJD = 0.4544 CUC
11 mar. 2026 1 CUC = 2.1988 FJD 1 FJD = 0.4548 CUC
12 mar. 2026 1 CUC = 2.2032 FJD 1 FJD = 0.4539 CUC
13 mar. 2026 1 CUC = 2.2169 FJD 1 FJD = 0.4511 CUC
14 mar. 2026 1 CUC = 2.2287 FJD 1 FJD = 0.4487 CUC
15 mar. 2026 1 CUC = 2.2287 FJD 1 FJD = 0.4487 CUC
16 mar. 2026 1 CUC = 2.2149 FJD 1 FJD = 0.4515 CUC
17 mar. 2026 1 CUC = 2.2105 FJD 1 FJD = 0.4524 CUC
18 mar. 2026 1 CUC = 2.2124 FJD 1 FJD = 0.452 CUC
19 mar. 2026 1 CUC = 2.2188 FJD 1 FJD = 0.4507 CUC
20 mar. 2026 1 CUC = 2.2102 FJD 1 FJD = 0.4525 CUC
21 mar. 2026 1 CUC = 2.2145 FJD 1 FJD = 0.4516 CUC
22 mar. 2026 1 CUC = 2.2145 FJD 1 FJD = 0.4516 CUC
23 mar. 2026 1 CUC = 2.2203 FJD 1 FJD = 0.4504 CUC
24 mar. 2026 1 CUC = 2.2227 FJD 1 FJD = 0.4499 CUC
25 mar. 2026 1 CUC = 2.2403 FJD 1 FJD = 0.4464 CUC
26 mar. 2026 1 CUC = 2.2483 FJD 1 FJD = 0.4448 CUC
27 mar. 2026 1 CUC = 2.2574 FJD 1 FJD = 0.443 CUC
28 mar. 2026 1 CUC = 2.2604 FJD 1 FJD = 0.4424 CUC
29 mar. 2026 1 CUC = 2.2574 FJD 1 FJD = 0.443 CUC
30 mar. 2026 1 CUC = 2.2432 FJD 1 FJD = 0.4458 CUC
31 mar. 2026 1 CUC = 2.2403 FJD 1 FJD = 0.4464 CUC

Apr 2026

DataCUC-FJDFJD-CUC
01 apr. 2026 1 CUC = 2.2574 FJD 1 FJD = 0.443 CUC
02 apr. 2026 1 CUC = 2.2538 FJD 1 FJD = 0.4437 CUC
03 apr. 2026 1 CUC = 2.2538 FJD 1 FJD = 0.4437 CUC
04 apr. 2026 1 CUC = 2.2538 FJD 1 FJD = 0.4437 CUC
05 apr. 2026 1 CUC = 2.2538 FJD 1 FJD = 0.4437 CUC
06 apr. 2026 1 CUC = 2.2538 FJD 1 FJD = 0.4437 CUC
07 apr. 2026 1 CUC = 2.2377 FJD 1 FJD = 0.4469 CUC
08 apr. 2026 1 CUC = 2.2144 FJD 1 FJD = 0.4516 CUC
09 apr. 2026 1 CUC = 2.2149 FJD 1 FJD = 0.4515 CUC
10 apr. 2026 1 CUC = 2.2096 FJD 1 FJD = 0.4526 CUC
11 apr. 2026 1 CUC = 2.2115 FJD 1 FJD = 0.4522 CUC
12 apr. 2026 1 CUC = 2.2115 FJD 1 FJD = 0.4522 CUC
13 apr. 2026 1 CUC = 2.2134 FJD 1 FJD = 0.4518 CUC
14 apr. 2026 1 CUC = 2.2003 FJD 1 FJD = 0.4545 CUC
15 apr. 2026 1 CUC = 2.1983 FJD 1 FJD = 0.4549 CUC
16 apr. 2026 1 CUC = 2.2154 FJD 1 FJD = 0.4514 CUC
17 apr. 2026 1 CUC = 2.2183 FJD 1 FJD = 0.4508 CUC
18 apr. 2026 1 CUC = 2.2183 FJD 1 FJD = 0.4508 CUC
19 apr. 2026 1 CUC = 2.2183 FJD 1 FJD = 0.4508 CUC
20 apr. 2026 1 CUC = 2.2252 FJD 1 FJD = 0.4494 CUC
21 apr. 2026 1 CUC = 2.1959 FJD 1 FJD = 0.4554 CUC
22 apr. 2026 1 CUC = 2.1945 FJD 1 FJD = 0.4557 CUC
23 apr. 2026 1 CUC = 2.2179 FJD 1 FJD = 0.4509 CUC
24 apr. 2026 1 CUC = 2.2046 FJD 1 FJD = 0.4536 CUC
25 apr. 2026 1 CUC = 2.2046 FJD 1 FJD = 0.4536 CUC
26 apr. 2026 1 CUC = 2.2046 FJD 1 FJD = 0.4536 CUC
27 apr. 2026 1 CUC = 2.1988 FJD 1 FJD = 0.4548 CUC
28 apr. 2026 1 CUC = 2.2008 FJD 1 FJD = 0.4544 CUC
29 apr. 2026 1 CUC = 2.2012 FJD 1 FJD = 0.4543 CUC
30 apr. 2026 1 CUC = 2.1993 FJD 1 FJD = 0.4547 CUC

May 2026

DataCUC-FJDFJD-CUC
01 mai 2026 1 CUC = 2.1921 FJD 1 FJD = 0.4562 CUC
02 mai 2026 1 CUC = 2.1921 FJD 1 FJD = 0.4562 CUC
03 mai 2026 1 CUC = 2.1921 FJD 1 FJD = 0.4562 CUC
04 mai 2026 1 CUC = 2.1969 FJD 1 FJD = 0.4552 CUC
05 mai 2026 1 CUC = 2.1978 FJD 1 FJD = 0.455 CUC
06 mai 2026 1 CUC = 2.1802 FJD 1 FJD = 0.4587 CUC
07 mai 2026 1 CUC = 2.1811 FJD 1 FJD = 0.4585 CUC
08 mai 2026 1 CUC = 2.1849 FJD 1 FJD = 0.4577 CUC
09 mai 2026 1 CUC = 2.183 FJD 1 FJD = 0.4581 CUC
10 mai 2026 1 CUC = 2.183 FJD 1 FJD = 0.4581 CUC
11 mai 2026 1 CUC = 2.1844 FJD 1 FJD = 0.4578 CUC

Info schimb valutar CUC-FJD si FJD-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Fiji, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats