> Schimb Valutar 2026 - CUC-EGP si EGP-CUC

Schimb Valutar 2026 - CUC-EGP si EGP-CUC

Schimb valutar CUC-EGP si EGP-CUC

Verificati aici ratele de schimb pentru CUC-EGP si EGP-CUC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CUC = 50,112 EGP

1 EGP = 0,02 CUC

1An 2Ani 3Ani

CUC in EGPEGP in CUC

Jan 2026

Data	CUC-EGP	EGP-CUC
01 ian. 2026	1 CUC = 47.7078 EGP	1 EGP = 0.021 CUC
02 ian. 2026	1 CUC = 47.6985 EGP	1 EGP = 0.021 CUC
03 ian. 2026	1 CUC = 47.7797 EGP	1 EGP = 0.0209 CUC
04 ian. 2026	1 CUC = 47.7797 EGP	1 EGP = 0.0209 CUC
05 ian. 2026	1 CUC = 47.3372 EGP	1 EGP = 0.0211 CUC
06 ian. 2026	1 CUC = 47.2659 EGP	1 EGP = 0.0212 CUC
07 ian. 2026	1 CUC = 47.2514 EGP	1 EGP = 0.0212 CUC
08 ian. 2026	1 CUC = 47.2651 EGP	1 EGP = 0.0212 CUC
09 ian. 2026	1 CUC = 47.2308 EGP	1 EGP = 0.0212 CUC
10 ian. 2026	1 CUC = 47.3948 EGP	1 EGP = 0.0211 CUC
11 ian. 2026	1 CUC = 47.3948 EGP	1 EGP = 0.0211 CUC
12 ian. 2026	1 CUC = 47.1605 EGP	1 EGP = 0.0212 CUC
13 ian. 2026	1 CUC = 47.0969 EGP	1 EGP = 0.0212 CUC
14 ian. 2026	1 CUC = 47.2981 EGP	1 EGP = 0.0211 CUC
15 ian. 2026	1 CUC = 47.3007 EGP	1 EGP = 0.0211 CUC
16 ian. 2026	1 CUC = 47.2379 EGP	1 EGP = 0.0212 CUC
17 ian. 2026	1 CUC = 47.1001 EGP	1 EGP = 0.0212 CUC
18 ian. 2026	1 CUC = 47.1001 EGP	1 EGP = 0.0212 CUC
19 ian. 2026	1 CUC = 47.4368 EGP	1 EGP = 0.0211 CUC
20 ian. 2026	1 CUC = 47.4472 EGP	1 EGP = 0.0211 CUC
21 ian. 2026	1 CUC = 47.366 EGP	1 EGP = 0.0211 CUC
22 ian. 2026	1 CUC = 47.1623 EGP	1 EGP = 0.0212 CUC
23 ian. 2026	1 CUC = 47.1452 EGP	1 EGP = 0.0212 CUC
24 ian. 2026	1 CUC = 47.1032 EGP	1 EGP = 0.0212 CUC
25 ian. 2026	1 CUC = 47.1032 EGP	1 EGP = 0.0212 CUC
26 ian. 2026	1 CUC = 47.0431 EGP	1 EGP = 0.0213 CUC
27 ian. 2026	1 CUC = 47.0265 EGP	1 EGP = 0.0213 CUC
28 ian. 2026	1 CUC = 46.8766 EGP	1 EGP = 0.0213 CUC
29 ian. 2026	1 CUC = 46.8296 EGP	1 EGP = 0.0214 CUC
30 ian. 2026	1 CUC = 46.9237 EGP	1 EGP = 0.0213 CUC
31 ian. 2026	1 CUC = 47.1602 EGP	1 EGP = 0.0212 CUC

Feb 2026

Data	CUC-EGP	EGP-CUC
01 feb. 2026	1 CUC = 47.1602 EGP	1 EGP = 0.0212 CUC
02 feb. 2026	1 CUC = 47.0811 EGP	1 EGP = 0.0212 CUC
03 feb. 2026	1 CUC = 46.9528 EGP	1 EGP = 0.0213 CUC
04 feb. 2026	1 CUC = 46.9201 EGP	1 EGP = 0.0213 CUC
05 feb. 2026	1 CUC = 46.981 EGP	1 EGP = 0.0213 CUC
06 feb. 2026	1 CUC = 46.8608 EGP	1 EGP = 0.0213 CUC
07 feb. 2026	1 CUC = 46.7309 EGP	1 EGP = 0.0214 CUC
08 feb. 2026	1 CUC = 46.7309 EGP	1 EGP = 0.0214 CUC
09 feb. 2026	1 CUC = 46.9094 EGP	1 EGP = 0.0213 CUC
10 feb. 2026	1 CUC = 46.8365 EGP	1 EGP = 0.0214 CUC
11 feb. 2026	1 CUC = 46.8531 EGP	1 EGP = 0.0213 CUC
12 feb. 2026	1 CUC = 46.8292 EGP	1 EGP = 0.0214 CUC
13 feb. 2026	1 CUC = 46.8486 EGP	1 EGP = 0.0213 CUC
14 feb. 2026	1 CUC = 46.6158 EGP	1 EGP = 0.0215 CUC
15 feb. 2026	1 CUC = 46.6158 EGP	1 EGP = 0.0215 CUC
16 feb. 2026	1 CUC = 46.767 EGP	1 EGP = 0.0214 CUC
17 feb. 2026	1 CUC = 46.9988 EGP	1 EGP = 0.0213 CUC
18 feb. 2026	1 CUC = 46.9739 EGP	1 EGP = 0.0213 CUC
19 feb. 2026	1 CUC = 47.5753 EGP	1 EGP = 0.021 CUC
20 feb. 2026	1 CUC = 47.5916 EGP	1 EGP = 0.021 CUC
21 feb. 2026	1 CUC = 47.533 EGP	1 EGP = 0.021 CUC
22 feb. 2026	1 CUC = 47.533 EGP	1 EGP = 0.021 CUC
23 feb. 2026	1 CUC = 47.6286 EGP	1 EGP = 0.021 CUC
24 feb. 2026	1 CUC = 47.8923 EGP	1 EGP = 0.0209 CUC
25 feb. 2026	1 CUC = 47.8303 EGP	1 EGP = 0.0209 CUC
26 feb. 2026	1 CUC = 47.9333 EGP	1 EGP = 0.0209 CUC
27 feb. 2026	1 CUC = 47.951 EGP	1 EGP = 0.0209 CUC
28 feb. 2026	1 CUC = 47.4927 EGP	1 EGP = 0.0211 CUC

Mar 2026

Data	CUC-EGP	EGP-CUC
01 mar. 2026	1 CUC = 47.4927 EGP	1 EGP = 0.0211 CUC
02 mar. 2026	1 CUC = 49.225 EGP	1 EGP = 0.0203 CUC
03 mar. 2026	1 CUC = 49.8803 EGP	1 EGP = 0.02 CUC
04 mar. 2026	1 CUC = 50.1831 EGP	1 EGP = 0.0199 CUC
05 mar. 2026	1 CUC = 50.0975 EGP	1 EGP = 0.02 CUC
06 mar. 2026	1 CUC = 50.1495 EGP	1 EGP = 0.0199 CUC
07 mar. 2026	1 CUC = 50.3024 EGP	1 EGP = 0.0199 CUC
08 mar. 2026	1 CUC = 50.3024 EGP	1 EGP = 0.0199 CUC
09 mar. 2026	1 CUC = 52.6918 EGP	1 EGP = 0.019 CUC
10 mar. 2026	1 CUC = 51.9336 EGP	1 EGP = 0.0193 CUC
11 mar. 2026	1 CUC = 51.9699 EGP	1 EGP = 0.0192 CUC
12 mar. 2026	1 CUC = 52.4368 EGP	1 EGP = 0.0191 CUC
13 mar. 2026	1 CUC = 52.4634 EGP	1 EGP = 0.0191 CUC
14 mar. 2026	1 CUC = 52.2124 EGP	1 EGP = 0.0192 CUC
15 mar. 2026	1 CUC = 52.2124 EGP	1 EGP = 0.0192 CUC
16 mar. 2026	1 CUC = 52.3867 EGP	1 EGP = 0.0191 CUC
17 mar. 2026	1 CUC = 52.2503 EGP	1 EGP = 0.0191 CUC
18 mar. 2026	1 CUC = 52.3414 EGP	1 EGP = 0.0191 CUC
19 mar. 2026	1 CUC = 52.251 EGP	1 EGP = 0.0191 CUC
20 mar. 2026	1 CUC = 52.2399 EGP	1 EGP = 0.0191 CUC
21 mar. 2026	1 CUC = 51.7586 EGP	1 EGP = 0.0193 CUC
22 mar. 2026	1 CUC = 51.7586 EGP	1 EGP = 0.0193 CUC
23 mar. 2026	1 CUC = 52.2385 EGP	1 EGP = 0.0191 CUC
24 mar. 2026	1 CUC = 52.6497 EGP	1 EGP = 0.019 CUC
25 mar. 2026	1 CUC = 52.57 EGP	1 EGP = 0.019 CUC
26 mar. 2026	1 CUC = 52.8485 EGP	1 EGP = 0.0189 CUC
27 mar. 2026	1 CUC = 52.7977 EGP	1 EGP = 0.0189 CUC
28 mar. 2026	1 CUC = 52.6421 EGP	1 EGP = 0.019 CUC
29 mar. 2026	1 CUC = 52.6421 EGP	1 EGP = 0.019 CUC
30 mar. 2026	1 CUC = 54.5483 EGP	1 EGP = 0.0183 CUC
31 mar. 2026	1 CUC = 54.5852 EGP	1 EGP = 0.0183 CUC

Apr 2026

Data	CUC-EGP	EGP-CUC
01 apr. 2026	1 CUC = 53.615 EGP	1 EGP = 0.0187 CUC
02 apr. 2026	1 CUC = 54.41 EGP	1 EGP = 0.0184 CUC
03 apr. 2026	1 CUC = 54.2387 EGP	1 EGP = 0.0184 CUC
04 apr. 2026	1 CUC = 54.335 EGP	1 EGP = 0.0184 CUC
05 apr. 2026	1 CUC = 54.335 EGP	1 EGP = 0.0184 CUC
06 apr. 2026	1 CUC = 54.3359 EGP	1 EGP = 0.0184 CUC
07 apr. 2026	1 CUC = 54.75 EGP	1 EGP = 0.0183 CUC
08 apr. 2026	1 CUC = 53.3725 EGP	1 EGP = 0.0187 CUC
09 apr. 2026	1 CUC = 53.1374 EGP	1 EGP = 0.0188 CUC
10 apr. 2026	1 CUC = 53.0867 EGP	1 EGP = 0.0188 CUC
11 apr. 2026	1 CUC = 53.1086 EGP	1 EGP = 0.0188 CUC
12 apr. 2026	1 CUC = 53.1086 EGP	1 EGP = 0.0188 CUC
13 apr. 2026	1 CUC = 53.1395 EGP	1 EGP = 0.0188 CUC
14 apr. 2026	1 CUC = 52.5416 EGP	1 EGP = 0.019 CUC
15 apr. 2026	1 CUC = 52.1237 EGP	1 EGP = 0.0192 CUC
16 apr. 2026	1 CUC = 51.8157 EGP	1 EGP = 0.0193 CUC
17 apr. 2026	1 CUC = 51.8199 EGP	1 EGP = 0.0193 CUC
18 apr. 2026	1 CUC = 51.908 EGP	1 EGP = 0.0193 CUC
19 apr. 2026	1 CUC = 51.8842 EGP	1 EGP = 0.0193 CUC
20 apr. 2026	1 CUC = 51.835 EGP	1 EGP = 0.0193 CUC
21 apr. 2026	1 CUC = 51.7819 EGP	1 EGP = 0.0193 CUC
22 apr. 2026	1 CUC = 52.056 EGP	1 EGP = 0.0192 CUC
23 apr. 2026	1 CUC = 52.0093 EGP	1 EGP = 0.0192 CUC
24 apr. 2026	1 CUC = 52.6224 EGP	1 EGP = 0.019 CUC
25 apr. 2026	1 CUC = 52.5724 EGP	1 EGP = 0.019 CUC
26 apr. 2026	1 CUC = 52.5336 EGP	1 EGP = 0.019 CUC
27 apr. 2026	1 CUC = 52.5675 EGP	1 EGP = 0.019 CUC
28 apr. 2026	1 CUC = 52.8261 EGP	1 EGP = 0.0189 CUC
29 apr. 2026	1 CUC = 53.0159 EGP	1 EGP = 0.0189 CUC
30 apr. 2026	1 CUC = 53.62 EGP	1 EGP = 0.0186 CUC

May 2026

Data	CUC-EGP	EGP-CUC
01 mai 2026	1 CUC = 53.5104 EGP	1 EGP = 0.0187 CUC
02 mai 2026	1 CUC = 53.6397 EGP	1 EGP = 0.0186 CUC
03 mai 2026	1 CUC = 53.6397 EGP	1 EGP = 0.0186 CUC
04 mai 2026	1 CUC = 53.5012 EGP	1 EGP = 0.0187 CUC
05 mai 2026	1 CUC = 53.7207 EGP	1 EGP = 0.0186 CUC
06 mai 2026	1 CUC = 52.6978 EGP	1 EGP = 0.019 CUC
07 mai 2026	1 CUC = 52.7152 EGP	1 EGP = 0.019 CUC
08 mai 2026	1 CUC = 52.7213 EGP	1 EGP = 0.019 CUC
09 mai 2026	1 CUC = 52.7447 EGP	1 EGP = 0.019 CUC
10 mai 2026	1 CUC = 52.7447 EGP	1 EGP = 0.019 CUC
11 mai 2026	1 CUC = 52.8202 EGP	1 EGP = 0.0189 CUC

Info schimb valutar CUC-EGP si EGP-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri