> Schimb Valutar 2025 - CUC-EGP si EGP-CUC

Schimb Valutar 2025 - CUC-EGP si EGP-CUC

Schimb valutar CUC-EGP si EGP-CUC

Verificati aici ratele de schimb pentru CUC-EGP si EGP-CUC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUC = 50,4992 EGP

1 EGP = 0,0198 CUC

1An 2Ani 3Ani

CUC in EGPEGP in CUC

Jan 2025

Data	CUC-EGP	EGP-CUC
01 ian. 2025	1 CUC = 50.8366 EGP	1 EGP = 0.0197 CUC
02 ian. 2025	1 CUC = 50.7686 EGP	1 EGP = 0.0197 CUC
03 ian. 2025	1 CUC = 50.781 EGP	1 EGP = 0.0197 CUC
04 ian. 2025	1 CUC = 50.747 EGP	1 EGP = 0.0197 CUC
05 ian. 2025	1 CUC = 50.747 EGP	1 EGP = 0.0197 CUC
06 ian. 2025	1 CUC = 50.6646 EGP	1 EGP = 0.0197 CUC
07 ian. 2025	1 CUC = 50.6564 EGP	1 EGP = 0.0197 CUC
08 ian. 2025	1 CUC = 50.5789 EGP	1 EGP = 0.0198 CUC
09 ian. 2025	1 CUC = 50.5985 EGP	1 EGP = 0.0198 CUC
10 ian. 2025	1 CUC = 50.5657 EGP	1 EGP = 0.0198 CUC
11 ian. 2025	1 CUC = 50.5045 EGP	1 EGP = 0.0198 CUC
12 ian. 2025	1 CUC = 50.5045 EGP	1 EGP = 0.0198 CUC
13 ian. 2025	1 CUC = 50.5089 EGP	1 EGP = 0.0198 CUC
14 ian. 2025	1 CUC = 50.4607 EGP	1 EGP = 0.0198 CUC
15 ian. 2025	1 CUC = 50.4394 EGP	1 EGP = 0.0198 CUC
16 ian. 2025	1 CUC = 50.4022 EGP	1 EGP = 0.0198 CUC
17 ian. 2025	1 CUC = 50.4006 EGP	1 EGP = 0.0198 CUC
18 ian. 2025	1 CUC = 50.2247 EGP	1 EGP = 0.0199 CUC
19 ian. 2025	1 CUC = 50.2247 EGP	1 EGP = 0.0199 CUC
20 ian. 2025	1 CUC = 50.3618 EGP	1 EGP = 0.0199 CUC
21 ian. 2025	1 CUC = 50.262 EGP	1 EGP = 0.0199 CUC
22 ian. 2025	1 CUC = 50.3141 EGP	1 EGP = 0.0199 CUC
23 ian. 2025	1 CUC = 50.283 EGP	1 EGP = 0.0199 CUC
24 ian. 2025	1 CUC = 50.284 EGP	1 EGP = 0.0199 CUC
25 ian. 2025	1 CUC = 50.2441 EGP	1 EGP = 0.0199 CUC
26 ian. 2025	1 CUC = 50.2441 EGP	1 EGP = 0.0199 CUC
27 ian. 2025	1 CUC = 50.2283 EGP	1 EGP = 0.0199 CUC
28 ian. 2025	1 CUC = 50.1705 EGP	1 EGP = 0.0199 CUC
29 ian. 2025	1 CUC = 50.2199 EGP	1 EGP = 0.0199 CUC
30 ian. 2025	1 CUC = 50.2359 EGP	1 EGP = 0.0199 CUC
31 ian. 2025	1 CUC = 50.2261 EGP	1 EGP = 0.0199 CUC

Feb 2025

Data	CUC-EGP	EGP-CUC
01 feb. 2025	1 CUC = 50.2273 EGP	1 EGP = 0.0199 CUC
02 feb. 2025	1 CUC = 50.2273 EGP	1 EGP = 0.0199 CUC
03 feb. 2025	1 CUC = 50.3529 EGP	1 EGP = 0.0199 CUC
04 feb. 2025	1 CUC = 50.3102 EGP	1 EGP = 0.0199 CUC
05 feb. 2025	1 CUC = 50.3401 EGP	1 EGP = 0.0199 CUC
06 feb. 2025	1 CUC = 50.2734 EGP	1 EGP = 0.0199 CUC
07 feb. 2025	1 CUC = 50.3386 EGP	1 EGP = 0.0199 CUC
08 feb. 2025	1 CUC = 50.2598 EGP	1 EGP = 0.0199 CUC
09 feb. 2025	1 CUC = 50.2598 EGP	1 EGP = 0.0199 CUC
10 feb. 2025	1 CUC = 50.2983 EGP	1 EGP = 0.0199 CUC
11 feb. 2025	1 CUC = 50.4499 EGP	1 EGP = 0.0198 CUC
12 feb. 2025	1 CUC = 50.6233 EGP	1 EGP = 0.0198 CUC
13 feb. 2025	1 CUC = 50.6319 EGP	1 EGP = 0.0198 CUC
14 feb. 2025	1 CUC = 50.6215 EGP	1 EGP = 0.0198 CUC
15 feb. 2025	1 CUC = 50.5968 EGP	1 EGP = 0.0198 CUC
16 feb. 2025	1 CUC = 50.5968 EGP	1 EGP = 0.0198 CUC
17 feb. 2025	1 CUC = 50.5947 EGP	1 EGP = 0.0198 CUC
18 feb. 2025	1 CUC = 50.6518 EGP	1 EGP = 0.0197 CUC
19 feb. 2025	1 CUC = 50.6218 EGP	1 EGP = 0.0198 CUC
20 feb. 2025	1 CUC = 50.5499 EGP	1 EGP = 0.0198 CUC
21 feb. 2025	1 CUC = 50.5828 EGP	1 EGP = 0.0198 CUC
22 feb. 2025	1 CUC = 50.5509 EGP	1 EGP = 0.0198 CUC
23 feb. 2025	1 CUC = 50.5509 EGP	1 EGP = 0.0198 CUC
24 feb. 2025	1 CUC = 50.6067 EGP	1 EGP = 0.0198 CUC
25 feb. 2025	1 CUC = 50.5675 EGP	1 EGP = 0.0198 CUC
26 feb. 2025	1 CUC = 50.6094 EGP	1 EGP = 0.0198 CUC
27 feb. 2025	1 CUC = 50.6502 EGP	1 EGP = 0.0197 CUC
28 feb. 2025	1 CUC = 50.6482 EGP	1 EGP = 0.0197 CUC

Mar 2025

Data	CUC-EGP	EGP-CUC
01 mar. 2025	1 CUC = 50.6306 EGP	1 EGP = 0.0198 CUC
02 mar. 2025	1 CUC = 50.6306 EGP	1 EGP = 0.0198 CUC
03 mar. 2025	1 CUC = 50.6559 EGP	1 EGP = 0.0197 CUC
04 mar. 2025	1 CUC = 50.6733 EGP	1 EGP = 0.0197 CUC
05 mar. 2025	1 CUC = 50.6514 EGP	1 EGP = 0.0197 CUC
06 mar. 2025	1 CUC = 50.6513 EGP	1 EGP = 0.0197 CUC
07 mar. 2025	1 CUC = 50.6795 EGP	1 EGP = 0.0197 CUC
08 mar. 2025	1 CUC = 50.6787 EGP	1 EGP = 0.0197 CUC
09 mar. 2025	1 CUC = 50.6787 EGP	1 EGP = 0.0197 CUC
10 mar. 2025	1 CUC = 50.6003 EGP	1 EGP = 0.0198 CUC
11 mar. 2025	1 CUC = 50.6235 EGP	1 EGP = 0.0198 CUC
12 mar. 2025	1 CUC = 50.6693 EGP	1 EGP = 0.0197 CUC
13 mar. 2025	1 CUC = 50.6529 EGP	1 EGP = 0.0197 CUC
14 mar. 2025	1 CUC = 50.6502 EGP	1 EGP = 0.0197 CUC
15 mar. 2025	1 CUC = 50.4683 EGP	1 EGP = 0.0198 CUC
16 mar. 2025	1 CUC = 50.4683 EGP	1 EGP = 0.0198 CUC
17 mar. 2025	1 CUC = 50.509 EGP	1 EGP = 0.0198 CUC
18 mar. 2025	1 CUC = 50.4782 EGP	1 EGP = 0.0198 CUC
19 mar. 2025	1 CUC = 50.649 EGP	1 EGP = 0.0197 CUC
20 mar. 2025	1 CUC = 50.5288 EGP	1 EGP = 0.0198 CUC
21 mar. 2025	1 CUC = 50.5761 EGP	1 EGP = 0.0198 CUC
22 mar. 2025	1 CUC = 50.2716 EGP	1 EGP = 0.0199 CUC
23 mar. 2025	1 CUC = 50.2716 EGP	1 EGP = 0.0199 CUC
24 mar. 2025	1 CUC = 50.6113 EGP	1 EGP = 0.0198 CUC
25 mar. 2025	1 CUC = 50.5571 EGP	1 EGP = 0.0198 CUC
26 mar. 2025	1 CUC = 50.5459 EGP	1 EGP = 0.0198 CUC
27 mar. 2025	1 CUC = 50.5937 EGP	1 EGP = 0.0198 CUC
28 mar. 2025	1 CUC = 50.5721 EGP	1 EGP = 0.0198 CUC
29 mar. 2025	1 CUC = 50.3082 EGP	1 EGP = 0.0199 CUC
30 mar. 2025	1 CUC = 50.3082 EGP	1 EGP = 0.0199 CUC
31 mar. 2025	1 CUC = 50.5672 EGP	1 EGP = 0.0198 CUC

Apr 2025

Data	CUC-EGP	EGP-CUC
01 apr. 2025	1 CUC = 50.5821 EGP	1 EGP = 0.0198 CUC
02 apr. 2025	1 CUC = 50.5654 EGP	1 EGP = 0.0198 CUC
03 apr. 2025	1 CUC = 50.5859 EGP	1 EGP = 0.0198 CUC

Info schimb valutar CUC-EGP si EGP-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri