> Schimb Valutar 2024 - CUC-EGP si EGP-CUC

Schimb Valutar 2024 - CUC-EGP si EGP-CUC

Schimb valutar CUC-EGP si EGP-CUC

Verificati aici ratele de schimb pentru CUC-EGP si EGP-CUC pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CUC = 45,3516 EGP

1 EGP = 0,022 CUC

1An 2Ani 3Ani

CUC in EGPEGP in CUC

Jan 2024

Data	CUC-EGP	EGP-CUC
01 ian. 2024	1 CUC = 30.9913 EGP	1 EGP = 0.0323 CUC
02 ian. 2024	1 CUC = 30.8996 EGP	1 EGP = 0.0324 CUC
03 ian. 2024	1 CUC = 30.8957 EGP	1 EGP = 0.0324 CUC
04 ian. 2024	1 CUC = 30.9004 EGP	1 EGP = 0.0324 CUC
05 ian. 2024	1 CUC = 30.8034 EGP	1 EGP = 0.0325 CUC
06 ian. 2024	1 CUC = 30.7569 EGP	1 EGP = 0.0325 CUC
07 ian. 2024	1 CUC = 30.7569 EGP	1 EGP = 0.0325 CUC
08 ian. 2024	1 CUC = 30.9032 EGP	1 EGP = 0.0324 CUC
09 ian. 2024	1 CUC = 30.8979 EGP	1 EGP = 0.0324 CUC
10 ian. 2024	1 CUC = 30.8997 EGP	1 EGP = 0.0324 CUC
11 ian. 2024	1 CUC = 30.9006 EGP	1 EGP = 0.0324 CUC
12 ian. 2024	1 CUC = 30.8999 EGP	1 EGP = 0.0324 CUC
13 ian. 2024	1 CUC = 30.8586 EGP	1 EGP = 0.0324 CUC
14 ian. 2024	1 CUC = 30.8586 EGP	1 EGP = 0.0324 CUC
15 ian. 2024	1 CUC = 30.9045 EGP	1 EGP = 0.0324 CUC
16 ian. 2024	1 CUC = 30.9003 EGP	1 EGP = 0.0324 CUC
17 ian. 2024	1 CUC = 30.8996 EGP	1 EGP = 0.0324 CUC
18 ian. 2024	1 CUC = 30.9066 EGP	1 EGP = 0.0324 CUC
19 ian. 2024	1 CUC = 30.8999 EGP	1 EGP = 0.0324 CUC
20 ian. 2024	1 CUC = 30.847 EGP	1 EGP = 0.0324 CUC
21 ian. 2024	1 CUC = 30.8208 EGP	1 EGP = 0.0324 CUC
22 ian. 2024	1 CUC = 30.9019 EGP	1 EGP = 0.0324 CUC
23 ian. 2024	1 CUC = 30.9003 EGP	1 EGP = 0.0324 CUC
24 ian. 2024	1 CUC = 30.8999 EGP	1 EGP = 0.0324 CUC
25 ian. 2024	1 CUC = 30.8912 EGP	1 EGP = 0.0324 CUC
26 ian. 2024	1 CUC = 30.8995 EGP	1 EGP = 0.0324 CUC
27 ian. 2024	1 CUC = 30.8574 EGP	1 EGP = 0.0324 CUC
28 ian. 2024	1 CUC = 30.9284 EGP	1 EGP = 0.0323 CUC
29 ian. 2024	1 CUC = 30.9062 EGP	1 EGP = 0.0324 CUC
30 ian. 2024	1 CUC = 30.9048 EGP	1 EGP = 0.0324 CUC
31 ian. 2024	1 CUC = 30.8915 EGP	1 EGP = 0.0324 CUC

Feb 2024

Data	CUC-EGP	EGP-CUC
01 feb. 2024	1 CUC = 30.8986 EGP	1 EGP = 0.0324 CUC
02 feb. 2024	1 CUC = 30.8962 EGP	1 EGP = 0.0324 CUC
03 feb. 2024	1 CUC = 30.8471 EGP	1 EGP = 0.0324 CUC
04 feb. 2024	1 CUC = 30.8471 EGP	1 EGP = 0.0324 CUC
05 feb. 2024	1 CUC = 30.8959 EGP	1 EGP = 0.0324 CUC
06 feb. 2024	1 CUC = 30.9005 EGP	1 EGP = 0.0324 CUC
07 feb. 2024	1 CUC = 30.8996 EGP	1 EGP = 0.0324 CUC
08 feb. 2024	1 CUC = 30.9012 EGP	1 EGP = 0.0324 CUC
09 feb. 2024	1 CUC = 30.8936 EGP	1 EGP = 0.0324 CUC
10 feb. 2024	1 CUC = 30.8713 EGP	1 EGP = 0.0324 CUC
11 feb. 2024	1 CUC = 30.8713 EGP	1 EGP = 0.0324 CUC
12 feb. 2024	1 CUC = 30.9011 EGP	1 EGP = 0.0324 CUC
13 feb. 2024	1 CUC = 30.9429 EGP	1 EGP = 0.0323 CUC
14 feb. 2024	1 CUC = 30.8989 EGP	1 EGP = 0.0324 CUC
15 feb. 2024	1 CUC = 30.9009 EGP	1 EGP = 0.0324 CUC
16 feb. 2024	1 CUC = 30.9069 EGP	1 EGP = 0.0324 CUC
17 feb. 2024	1 CUC = 30.7789 EGP	1 EGP = 0.0325 CUC
18 feb. 2024	1 CUC = 30.9008 EGP	1 EGP = 0.0324 CUC
19 feb. 2024	1 CUC = 30.798 EGP	1 EGP = 0.0325 CUC
20 feb. 2024	1 CUC = 30.8951 EGP	1 EGP = 0.0324 CUC
21 feb. 2024	1 CUC = 30.9359 EGP	1 EGP = 0.0323 CUC
22 feb. 2024	1 CUC = 30.9082 EGP	1 EGP = 0.0324 CUC
23 feb. 2024	1 CUC = 30.8994 EGP	1 EGP = 0.0324 CUC
24 feb. 2024	1 CUC = 30.8467 EGP	1 EGP = 0.0324 CUC
25 feb. 2024	1 CUC = 30.8467 EGP	1 EGP = 0.0324 CUC
26 feb. 2024	1 CUC = 30.9349 EGP	1 EGP = 0.0323 CUC
27 feb. 2024	1 CUC = 30.901 EGP	1 EGP = 0.0324 CUC
28 feb. 2024	1 CUC = 30.8965 EGP	1 EGP = 0.0324 CUC
29 feb. 2024	1 CUC = 30.8965 EGP	1 EGP = 0.0324 CUC

Mar 2024

Data	CUC-EGP	EGP-CUC
01 mar. 2024	1 CUC = 30.8996 EGP	1 EGP = 0.0324 CUC
02 mar. 2024	1 CUC = 30.8471 EGP	1 EGP = 0.0324 CUC
03 mar. 2024	1 CUC = 30.8471 EGP	1 EGP = 0.0324 CUC
04 mar. 2024	1 CUC = 30.898 EGP	1 EGP = 0.0324 CUC
05 mar. 2024	1 CUC = 30.8942 EGP	1 EGP = 0.0324 CUC
06 mar. 2024	1 CUC = 49.5487 EGP	1 EGP = 0.0202 CUC
07 mar. 2024	1 CUC = 49.3525 EGP	1 EGP = 0.0203 CUC
08 mar. 2024	1 CUC = 49.3968 EGP	1 EGP = 0.0202 CUC
09 mar. 2024	1 CUC = 49.4084 EGP	1 EGP = 0.0202 CUC
10 mar. 2024	1 CUC = 49.3503 EGP	1 EGP = 0.0203 CUC
11 mar. 2024	1 CUC = 49.0235 EGP	1 EGP = 0.0204 CUC
12 mar. 2024	1 CUC = 48.8037 EGP	1 EGP = 0.0205 CUC
13 mar. 2024	1 CUC = 48.4471 EGP	1 EGP = 0.0206 CUC
14 mar. 2024	1 CUC = 47.7513 EGP	1 EGP = 0.0209 CUC
15 mar. 2024	1 CUC = 47.7977 EGP	1 EGP = 0.0209 CUC
16 mar. 2024	1 CUC = 47.7765 EGP	1 EGP = 0.0209 CUC
17 mar. 2024	1 CUC = 47.8143 EGP	1 EGP = 0.0209 CUC
18 mar. 2024	1 CUC = 47.1506 EGP	1 EGP = 0.0212 CUC
19 mar. 2024	1 CUC = 47.1042 EGP	1 EGP = 0.0212 CUC
20 mar. 2024	1 CUC = 46.9842 EGP	1 EGP = 0.0213 CUC
21 mar. 2024	1 CUC = 46.5997 EGP	1 EGP = 0.0215 CUC
22 mar. 2024	1 CUC = 46.7488 EGP	1 EGP = 0.0214 CUC
23 mar. 2024	1 CUC = 46.5047 EGP	1 EGP = 0.0215 CUC
24 mar. 2024	1 CUC = 46.5413 EGP	1 EGP = 0.0215 CUC
25 mar. 2024	1 CUC = 47.3991 EGP	1 EGP = 0.0211 CUC
26 mar. 2024	1 CUC = 47.8158 EGP	1 EGP = 0.0209 CUC
27 mar. 2024	1 CUC = 47.1977 EGP	1 EGP = 0.0212 CUC
28 mar. 2024	1 CUC = 47.3474 EGP	1 EGP = 0.0211 CUC
29 mar. 2024	1 CUC = 47.3954 EGP	1 EGP = 0.0211 CUC
30 mar. 2024	1 CUC = 47.3859 EGP	1 EGP = 0.0211 CUC
31 mar. 2024	1 CUC = 47.3518 EGP	1 EGP = 0.0211 CUC

Apr 2024

Data	CUC-EGP	EGP-CUC
01 apr. 2024	1 CUC = 47.4447 EGP	1 EGP = 0.0211 CUC
02 apr. 2024	1 CUC = 47.201 EGP	1 EGP = 0.0212 CUC
03 apr. 2024	1 CUC = 47.3976 EGP	1 EGP = 0.0211 CUC
04 apr. 2024	1 CUC = 47.3988 EGP	1 EGP = 0.0211 CUC
05 apr. 2024	1 CUC = 47.3821 EGP	1 EGP = 0.0211 CUC
06 apr. 2024	1 CUC = 47.3255 EGP	1 EGP = 0.0211 CUC
07 apr. 2024	1 CUC = 47.3255 EGP	1 EGP = 0.0211 CUC
08 apr. 2024	1 CUC = 47.5761 EGP	1 EGP = 0.021 CUC
09 apr. 2024	1 CUC = 47.5497 EGP	1 EGP = 0.021 CUC
10 apr. 2024	1 CUC = 47.546 EGP	1 EGP = 0.021 CUC
11 apr. 2024	1 CUC = 47.5514 EGP	1 EGP = 0.021 CUC
12 apr. 2024	1 CUC = 47.556 EGP	1 EGP = 0.021 CUC
13 apr. 2024	1 CUC = 47.4359 EGP	1 EGP = 0.0211 CUC
14 apr. 2024	1 CUC = 47.4358 EGP	1 EGP = 0.0211 CUC
15 apr. 2024	1 CUC = 48.353 EGP	1 EGP = 0.0207 CUC
16 apr. 2024	1 CUC = 48.4934 EGP	1 EGP = 0.0206 CUC
17 apr. 2024	1 CUC = 48.5361 EGP	1 EGP = 0.0206 CUC
18 apr. 2024	1 CUC = 48.3789 EGP	1 EGP = 0.0207 CUC
19 apr. 2024	1 CUC = 48.3309 EGP	1 EGP = 0.0207 CUC
20 apr. 2024	1 CUC = 48.2677 EGP	1 EGP = 0.0207 CUC
21 apr. 2024	1 CUC = 48.2247 EGP	1 EGP = 0.0207 CUC
22 apr. 2024	1 CUC = 48.15 EGP	1 EGP = 0.0208 CUC
23 apr. 2024	1 CUC = 48.0008 EGP	1 EGP = 0.0208 CUC
24 apr. 2024	1 CUC = 47.8987 EGP	1 EGP = 0.0209 CUC
25 apr. 2024	1 CUC = 47.9025 EGP	1 EGP = 0.0209 CUC
26 apr. 2024	1 CUC = 47.8996 EGP	1 EGP = 0.0209 CUC
27 apr. 2024	1 CUC = 47.8615 EGP	1 EGP = 0.0209 CUC
28 apr. 2024	1 CUC = 47.8615 EGP	1 EGP = 0.0209 CUC
29 apr. 2024	1 CUC = 47.8978 EGP	1 EGP = 0.0209 CUC
30 apr. 2024	1 CUC = 47.844 EGP	1 EGP = 0.0209 CUC

May 2024

Data	CUC-EGP	EGP-CUC
01 mai 2024	1 CUC = 47.8658 EGP	1 EGP = 0.0209 CUC
02 mai 2024	1 CUC = 47.9553 EGP	1 EGP = 0.0209 CUC
03 mai 2024	1 CUC = 47.9418 EGP	1 EGP = 0.0209 CUC
04 mai 2024	1 CUC = 47.8944 EGP	1 EGP = 0.0209 CUC
05 mai 2024	1 CUC = 47.8944 EGP	1 EGP = 0.0209 CUC
06 mai 2024	1 CUC = 47.9494 EGP	1 EGP = 0.0209 CUC
07 mai 2024	1 CUC = 47.6896 EGP	1 EGP = 0.021 CUC
08 mai 2024	1 CUC = 47.5506 EGP	1 EGP = 0.021 CUC
09 mai 2024	1 CUC = 47.3505 EGP	1 EGP = 0.0211 CUC
10 mai 2024	1 CUC = 47.3959 EGP	1 EGP = 0.0211 CUC
11 mai 2024	1 CUC = 47.3217 EGP	1 EGP = 0.0211 CUC
12 mai 2024	1 CUC = 47.3217 EGP	1 EGP = 0.0211 CUC
13 mai 2024	1 CUC = 47.0183 EGP	1 EGP = 0.0213 CUC
14 mai 2024	1 CUC = 46.8471 EGP	1 EGP = 0.0213 CUC
15 mai 2024	1 CUC = 46.882 EGP	1 EGP = 0.0213 CUC
16 mai 2024	1 CUC = 46.9238 EGP	1 EGP = 0.0213 CUC
17 mai 2024	1 CUC = 46.9068 EGP	1 EGP = 0.0213 CUC
18 mai 2024	1 CUC = 46.8175 EGP	1 EGP = 0.0214 CUC
19 mai 2024	1 CUC = 46.8175 EGP	1 EGP = 0.0214 CUC
20 mai 2024	1 CUC = 46.6702 EGP	1 EGP = 0.0214 CUC
21 mai 2024	1 CUC = 46.6483 EGP	1 EGP = 0.0214 CUC
22 mai 2024	1 CUC = 46.8181 EGP	1 EGP = 0.0214 CUC
23 mai 2024	1 CUC = 47.1285 EGP	1 EGP = 0.0212 CUC
24 mai 2024	1 CUC = 47.1434 EGP	1 EGP = 0.0212 CUC
25 mai 2024	1 CUC = 47.1249 EGP	1 EGP = 0.0212 CUC
26 mai 2024	1 CUC = 47.1249 EGP	1 EGP = 0.0212 CUC
27 mai 2024	1 CUC = 47.1601 EGP	1 EGP = 0.0212 CUC
28 mai 2024	1 CUC = 47.5197 EGP	1 EGP = 0.021 CUC
29 mai 2024	1 CUC = 47.3189 EGP	1 EGP = 0.0211 CUC
30 mai 2024	1 CUC = 47.3139 EGP	1 EGP = 0.0211 CUC
31 mai 2024	1 CUC = 47.2476 EGP	1 EGP = 0.0212 CUC

Jun 2024

Data	CUC-EGP	EGP-CUC
01 iun. 2024	1 CUC = 47.1683 EGP	1 EGP = 0.0212 CUC
02 iun. 2024	1 CUC = 47.1683 EGP	1 EGP = 0.0212 CUC
03 iun. 2024	1 CUC = 47.1513 EGP	1 EGP = 0.0212 CUC
04 iun. 2024	1 CUC = 47.4164 EGP	1 EGP = 0.0211 CUC
05 iun. 2024	1 CUC = 47.6085 EGP	1 EGP = 0.021 CUC
06 iun. 2024	1 CUC = 47.4996 EGP	1 EGP = 0.0211 CUC
07 iun. 2024	1 CUC = 47.5069 EGP	1 EGP = 0.021 CUC
08 iun. 2024	1 CUC = 47.5304 EGP	1 EGP = 0.021 CUC
09 iun. 2024	1 CUC = 47.5304 EGP	1 EGP = 0.021 CUC
10 iun. 2024	1 CUC = 47.685 EGP	1 EGP = 0.021 CUC
11 iun. 2024	1 CUC = 47.5583 EGP	1 EGP = 0.021 CUC
12 iun. 2024	1 CUC = 47.7473 EGP	1 EGP = 0.0209 CUC
13 iun. 2024	1 CUC = 47.6971 EGP	1 EGP = 0.021 CUC
14 iun. 2024	1 CUC = 47.7133 EGP	1 EGP = 0.021 CUC
15 iun. 2024	1 CUC = 47.6328 EGP	1 EGP = 0.021 CUC
16 iun. 2024	1 CUC = 47.6328 EGP	1 EGP = 0.021 CUC
17 iun. 2024	1 CUC = 47.7113 EGP	1 EGP = 0.021 CUC
18 iun. 2024	1 CUC = 47.7106 EGP	1 EGP = 0.021 CUC
19 iun. 2024	1 CUC = 47.7109 EGP	1 EGP = 0.021 CUC
20 iun. 2024	1 CUC = 47.7087 EGP	1 EGP = 0.021 CUC
21 iun. 2024	1 CUC = 47.7082 EGP	1 EGP = 0.021 CUC
22 iun. 2024	1 CUC = 47.6601 EGP	1 EGP = 0.021 CUC
23 iun. 2024	1 CUC = 47.6601 EGP	1 EGP = 0.021 CUC
24 iun. 2024	1 CUC = 48.3301 EGP	1 EGP = 0.0207 CUC
25 iun. 2024	1 CUC = 48.3705 EGP	1 EGP = 0.0207 CUC
26 iun. 2024	1 CUC = 48.0098 EGP	1 EGP = 0.0208 CUC
27 iun. 2024	1 CUC = 48.0395 EGP	1 EGP = 0.0208 CUC
28 iun. 2024	1 CUC = 48.0276 EGP	1 EGP = 0.0208 CUC
29 iun. 2024	1 CUC = 47.9771 EGP	1 EGP = 0.0208 CUC
30 iun. 2024	1 CUC = 47.9771 EGP	1 EGP = 0.0208 CUC

Jul 2024

Data	CUC-EGP	EGP-CUC
01 iul. 2024	1 CUC = 48.2472 EGP	1 EGP = 0.0207 CUC
02 iul. 2024	1 CUC = 48.1771 EGP	1 EGP = 0.0208 CUC
03 iul. 2024	1 CUC = 48.1485 EGP	1 EGP = 0.0208 CUC
04 iul. 2024	1 CUC = 48.0162 EGP	1 EGP = 0.0208 CUC
05 iul. 2024	1 CUC = 47.9903 EGP	1 EGP = 0.0208 CUC
06 iul. 2024	1 CUC = 47.9374 EGP	1 EGP = 0.0209 CUC
07 iul. 2024	1 CUC = 47.9374 EGP	1 EGP = 0.0209 CUC
08 iul. 2024	1 CUC = 47.949 EGP	1 EGP = 0.0209 CUC
09 iul. 2024	1 CUC = 48.0682 EGP	1 EGP = 0.0208 CUC
10 iul. 2024	1 CUC = 48.0119 EGP	1 EGP = 0.0208 CUC
11 iul. 2024	1 CUC = 48.0049 EGP	1 EGP = 0.0208 CUC
12 iul. 2024	1 CUC = 47.9986 EGP	1 EGP = 0.0208 CUC
13 iul. 2024	1 CUC = 47.9614 EGP	1 EGP = 0.0209 CUC
14 iul. 2024	1 CUC = 47.9614 EGP	1 EGP = 0.0209 CUC
15 iul. 2024	1 CUC = 47.9748 EGP	1 EGP = 0.0208 CUC
16 iul. 2024	1 CUC = 48.0737 EGP	1 EGP = 0.0208 CUC
17 iul. 2024	1 CUC = 48.1881 EGP	1 EGP = 0.0208 CUC
18 iul. 2024	1 CUC = 48.2594 EGP	1 EGP = 0.0207 CUC
19 iul. 2024	1 CUC = 48.2496 EGP	1 EGP = 0.0207 CUC
20 iul. 2024	1 CUC = 48.2165 EGP	1 EGP = 0.0207 CUC
21 iul. 2024	1 CUC = 48.2165 EGP	1 EGP = 0.0207 CUC
22 iul. 2024	1 CUC = 48.4101 EGP	1 EGP = 0.0207 CUC
23 iul. 2024	1 CUC = 48.3502 EGP	1 EGP = 0.0207 CUC
24 iul. 2024	1 CUC = 48.3383 EGP	1 EGP = 0.0207 CUC
25 iul. 2024	1 CUC = 48.3332 EGP	1 EGP = 0.0207 CUC
26 iul. 2024	1 CUC = 48.3329 EGP	1 EGP = 0.0207 CUC
27 iul. 2024	1 CUC = 48.264 EGP	1 EGP = 0.0207 CUC
28 iul. 2024	1 CUC = 48.264 EGP	1 EGP = 0.0207 CUC
29 iul. 2024	1 CUC = 48.315 EGP	1 EGP = 0.0207 CUC
30 iul. 2024	1 CUC = 48.3918 EGP	1 EGP = 0.0207 CUC
31 iul. 2024	1 CUC = 48.5598 EGP	1 EGP = 0.0206 CUC

Aug 2024

Data	CUC-EGP	EGP-CUC
01 aug. 2024	1 CUC = 48.6729 EGP	1 EGP = 0.0205 CUC
02 aug. 2024	1 CUC = 48.6944 EGP	1 EGP = 0.0205 CUC
03 aug. 2024	1 CUC = 48.6261 EGP	1 EGP = 0.0206 CUC
04 aug. 2024	1 CUC = 48.6261 EGP	1 EGP = 0.0206 CUC
05 aug. 2024	1 CUC = 49.2708 EGP	1 EGP = 0.0203 CUC
06 aug. 2024	1 CUC = 49.2029 EGP	1 EGP = 0.0203 CUC
07 aug. 2024	1 CUC = 49.1993 EGP	1 EGP = 0.0203 CUC
08 aug. 2024	1 CUC = 49.2806 EGP	1 EGP = 0.0203 CUC
09 aug. 2024	1 CUC = 49.2464 EGP	1 EGP = 0.0203 CUC
10 aug. 2024	1 CUC = 49.1952 EGP	1 EGP = 0.0203 CUC
11 aug. 2024	1 CUC = 49.1952 EGP	1 EGP = 0.0203 CUC
12 aug. 2024	1 CUC = 49.3312 EGP	1 EGP = 0.0203 CUC
13 aug. 2024	1 CUC = 49.3512 EGP	1 EGP = 0.0203 CUC
14 aug. 2024	1 CUC = 49.0998 EGP	1 EGP = 0.0204 CUC
15 aug. 2024	1 CUC = 48.9276 EGP	1 EGP = 0.0204 CUC
16 aug. 2024	1 CUC = 48.9011 EGP	1 EGP = 0.0204 CUC
17 aug. 2024	1 CUC = 48.8605 EGP	1 EGP = 0.0205 CUC
18 aug. 2024	1 CUC = 48.8605 EGP	1 EGP = 0.0205 CUC
19 aug. 2024	1 CUC = 48.7822 EGP	1 EGP = 0.0205 CUC
20 aug. 2024	1 CUC = 48.8481 EGP	1 EGP = 0.0205 CUC
21 aug. 2024	1 CUC = 48.7856 EGP	1 EGP = 0.0205 CUC
22 aug. 2024	1 CUC = 48.7899 EGP	1 EGP = 0.0205 CUC
23 aug. 2024	1 CUC = 48.7779 EGP	1 EGP = 0.0205 CUC
24 aug. 2024	1 CUC = 48.713 EGP	1 EGP = 0.0205 CUC
25 aug. 2024	1 CUC = 48.713 EGP	1 EGP = 0.0205 CUC
26 aug. 2024	1 CUC = 48.7298 EGP	1 EGP = 0.0205 CUC
27 aug. 2024	1 CUC = 48.7148 EGP	1 EGP = 0.0205 CUC
28 aug. 2024	1 CUC = 48.6498 EGP	1 EGP = 0.0206 CUC
29 aug. 2024	1 CUC = 48.6209 EGP	1 EGP = 0.0206 CUC
30 aug. 2024	1 CUC = 48.6195 EGP	1 EGP = 0.0206 CUC
31 aug. 2024	1 CUC = 48.5579 EGP	1 EGP = 0.0206 CUC

Sep 2024

Data	CUC-EGP	EGP-CUC
01 sept. 2024	1 CUC = 48.5579 EGP	1 EGP = 0.0206 CUC
02 sept. 2024	1 CUC = 48.5379 EGP	1 EGP = 0.0206 CUC
03 sept. 2024	1 CUC = 48.5063 EGP	1 EGP = 0.0206 CUC
04 sept. 2024	1 CUC = 48.4845 EGP	1 EGP = 0.0206 CUC
05 sept. 2024	1 CUC = 48.4506 EGP	1 EGP = 0.0206 CUC
06 sept. 2024	1 CUC = 48.4327 EGP	1 EGP = 0.0206 CUC
07 sept. 2024	1 CUC = 48.4015 EGP	1 EGP = 0.0207 CUC
08 sept. 2024	1 CUC = 48.4015 EGP	1 EGP = 0.0207 CUC
09 sept. 2024	1 CUC = 48.3654 EGP	1 EGP = 0.0207 CUC
10 sept. 2024	1 CUC = 48.3586 EGP	1 EGP = 0.0207 CUC
11 sept. 2024	1 CUC = 48.351 EGP	1 EGP = 0.0207 CUC
12 sept. 2024	1 CUC = 48.4536 EGP	1 EGP = 0.0206 CUC
13 sept. 2024	1 CUC = 48.4088 EGP	1 EGP = 0.0207 CUC
14 sept. 2024	1 CUC = 48.3544 EGP	1 EGP = 0.0207 CUC
15 sept. 2024	1 CUC = 48.3544 EGP	1 EGP = 0.0207 CUC
16 sept. 2024	1 CUC = 48.4319 EGP	1 EGP = 0.0206 CUC
17 sept. 2024	1 CUC = 48.4135 EGP	1 EGP = 0.0207 CUC
18 sept. 2024	1 CUC = 48.5476 EGP	1 EGP = 0.0206 CUC
19 sept. 2024	1 CUC = 48.5126 EGP	1 EGP = 0.0206 CUC
20 sept. 2024	1 CUC = 48.5238 EGP	1 EGP = 0.0206 CUC
21 sept. 2024	1 CUC = 48.4526 EGP	1 EGP = 0.0206 CUC
22 sept. 2024	1 CUC = 48.4526 EGP	1 EGP = 0.0206 CUC
23 sept. 2024	1 CUC = 48.669 EGP	1 EGP = 0.0205 CUC
24 sept. 2024	1 CUC = 48.6798 EGP	1 EGP = 0.0205 CUC
25 sept. 2024	1 CUC = 48.5249 EGP	1 EGP = 0.0206 CUC
26 sept. 2024	1 CUC = 48.3748 EGP	1 EGP = 0.0207 CUC
27 sept. 2024	1 CUC = 48.3729 EGP	1 EGP = 0.0207 CUC
28 sept. 2024	1 CUC = 48.3087 EGP	1 EGP = 0.0207 CUC
29 sept. 2024	1 CUC = 48.3087 EGP	1 EGP = 0.0207 CUC
30 sept. 2024	1 CUC = 48.3006 EGP	1 EGP = 0.0207 CUC

Oct 2024

Data	CUC-EGP	EGP-CUC
01 oct. 2024	1 CUC = 48.2518 EGP	1 EGP = 0.0207 CUC
02 oct. 2024	1 CUC = 48.3925 EGP	1 EGP = 0.0207 CUC
03 oct. 2024	1 CUC = 48.3303 EGP	1 EGP = 0.0207 CUC
04 oct. 2024	1 CUC = 48.354 EGP	1 EGP = 0.0207 CUC
05 oct. 2024	1 CUC = 48.3059 EGP	1 EGP = 0.0207 CUC
06 oct. 2024	1 CUC = 48.3059 EGP	1 EGP = 0.0207 CUC
07 oct. 2024	1 CUC = 48.4025 EGP	1 EGP = 0.0207 CUC
08 oct. 2024	1 CUC = 48.5429 EGP	1 EGP = 0.0206 CUC
09 oct. 2024	1 CUC = 48.4986 EGP	1 EGP = 0.0206 CUC
10 oct. 2024	1 CUC = 48.5641 EGP	1 EGP = 0.0206 CUC
11 oct. 2024	1 CUC = 48.5772 EGP	1 EGP = 0.0206 CUC
12 oct. 2024	1 CUC = 48.5173 EGP	1 EGP = 0.0206 CUC
13 oct. 2024	1 CUC = 48.5173 EGP	1 EGP = 0.0206 CUC
14 oct. 2024	1 CUC = 48.6209 EGP	1 EGP = 0.0206 CUC
15 oct. 2024	1 CUC = 48.5268 EGP	1 EGP = 0.0206 CUC
16 oct. 2024	1 CUC = 48.5947 EGP	1 EGP = 0.0206 CUC
17 oct. 2024	1 CUC = 48.6142 EGP	1 EGP = 0.0206 CUC
18 oct. 2024	1 CUC = 48.6224 EGP	1 EGP = 0.0206 CUC
19 oct. 2024	1 CUC = 48.5892 EGP	1 EGP = 0.0206 CUC
20 oct. 2024	1 CUC = 48.5892 EGP	1 EGP = 0.0206 CUC
21 oct. 2024	1 CUC = 48.6402 EGP	1 EGP = 0.0206 CUC
22 oct. 2024	1 CUC = 48.6706 EGP	1 EGP = 0.0205 CUC
23 oct. 2024	1 CUC = 48.7223 EGP	1 EGP = 0.0205 CUC
24 oct. 2024	1 CUC = 48.8135 EGP	1 EGP = 0.0205 CUC
25 oct. 2024	1 CUC = 48.7758 EGP	1 EGP = 0.0205 CUC
26 oct. 2024	1 CUC = 48.7498 EGP	1 EGP = 0.0205 CUC
27 oct. 2024	1 CUC = 48.7498 EGP	1 EGP = 0.0205 CUC
28 oct. 2024	1 CUC = 48.6834 EGP	1 EGP = 0.0205 CUC
29 oct. 2024	1 CUC = 48.6959 EGP	1 EGP = 0.0205 CUC
30 oct. 2024	1 CUC = 48.7538 EGP	1 EGP = 0.0205 CUC
31 oct. 2024	1 CUC = 48.9502 EGP	1 EGP = 0.0204 CUC

Nov 2024

Data	CUC-EGP	EGP-CUC
01 nov. 2024	1 CUC = 48.9451 EGP	1 EGP = 0.0204 CUC
02 nov. 2024	1 CUC = 48.7212 EGP	1 EGP = 0.0205 CUC
03 nov. 2024	1 CUC = 48.7212 EGP	1 EGP = 0.0205 CUC
04 nov. 2024	1 CUC = 49.0803 EGP	1 EGP = 0.0204 CUC
05 nov. 2024	1 CUC = 49.1395 EGP	1 EGP = 0.0204 CUC
06 nov. 2024	1 CUC = 49.1976 EGP	1 EGP = 0.0203 CUC
07 nov. 2024	1 CUC = 49.2787 EGP	1 EGP = 0.0203 CUC
08 nov. 2024	1 CUC = 49.2943 EGP	1 EGP = 0.0203 CUC
09 nov. 2024	1 CUC = 49.275 EGP	1 EGP = 0.0203 CUC
10 nov. 2024	1 CUC = 49.275 EGP	1 EGP = 0.0203 CUC
11 nov. 2024	1 CUC = 49.2583 EGP	1 EGP = 0.0203 CUC
12 nov. 2024	1 CUC = 49.199 EGP	1 EGP = 0.0203 CUC
13 nov. 2024	1 CUC = 49.298 EGP	1 EGP = 0.0203 CUC
14 nov. 2024	1 CUC = 49.3506 EGP	1 EGP = 0.0203 CUC
15 nov. 2024	1 CUC = 49.3688 EGP	1 EGP = 0.0203 CUC
16 nov. 2024	1 CUC = 49.2968 EGP	1 EGP = 0.0203 CUC
17 nov. 2024	1 CUC = 49.2968 EGP	1 EGP = 0.0203 CUC
18 nov. 2024	1 CUC = 49.3998 EGP	1 EGP = 0.0202 CUC
19 nov. 2024	1 CUC = 49.5159 EGP	1 EGP = 0.0202 CUC
20 nov. 2024	1 CUC = 49.7304 EGP	1 EGP = 0.0201 CUC
21 nov. 2024	1 CUC = 49.6854 EGP	1 EGP = 0.0201 CUC
22 nov. 2024	1 CUC = 49.6638 EGP	1 EGP = 0.0201 CUC
23 nov. 2024	1 CUC = 49.6502 EGP	1 EGP = 0.0201 CUC
24 nov. 2024	1 CUC = 49.6502 EGP	1 EGP = 0.0201 CUC
25 nov. 2024	1 CUC = 49.6037 EGP	1 EGP = 0.0202 CUC
26 nov. 2024	1 CUC = 49.6185 EGP	1 EGP = 0.0202 CUC
27 nov. 2024	1 CUC = 49.6639 EGP	1 EGP = 0.0201 CUC
28 nov. 2024	1 CUC = 49.5974 EGP	1 EGP = 0.0202 CUC
29 nov. 2024	1 CUC = 49.5939 EGP	1 EGP = 0.0202 CUC
30 nov. 2024	1 CUC = 49.5724 EGP	1 EGP = 0.0202 CUC

Dec 2024

Data	CUC-EGP	EGP-CUC
01 dec. 2024	1 CUC = 49.5724 EGP	1 EGP = 0.0202 CUC
02 dec. 2024	1 CUC = 49.7226 EGP	1 EGP = 0.0201 CUC
03 dec. 2024	1 CUC = 49.7339 EGP	1 EGP = 0.0201 CUC
04 dec. 2024	1 CUC = 49.8118 EGP	1 EGP = 0.0201 CUC
05 dec. 2024	1 CUC = 50.0047 EGP	1 EGP = 0.02 CUC
06 dec. 2024	1 CUC = 49.9736 EGP	1 EGP = 0.02 CUC
07 dec. 2024	1 CUC = 49.9428 EGP	1 EGP = 0.02 CUC
08 dec. 2024	1 CUC = 49.9428 EGP	1 EGP = 0.02 CUC
09 dec. 2024	1 CUC = 50.5484 EGP	1 EGP = 0.0198 CUC
10 dec. 2024	1 CUC = 50.4608 EGP	1 EGP = 0.0198 CUC
11 dec. 2024	1 CUC = 50.6409 EGP	1 EGP = 0.0197 CUC
12 dec. 2024	1 CUC = 50.8522 EGP	1 EGP = 0.0197 CUC
13 dec. 2024	1 CUC = 50.8141 EGP	1 EGP = 0.0197 CUC
14 dec. 2024	1 CUC = 50.8009 EGP	1 EGP = 0.0197 CUC
15 dec. 2024	1 CUC = 50.8009 EGP	1 EGP = 0.0197 CUC
16 dec. 2024	1 CUC = 50.7799 EGP	1 EGP = 0.0197 CUC
17 dec. 2024	1 CUC = 50.8004 EGP	1 EGP = 0.0197 CUC
18 dec. 2024	1 CUC = 50.9226 EGP	1 EGP = 0.0196 CUC
19 dec. 2024	1 CUC = 50.927 EGP	1 EGP = 0.0196 CUC
20 dec. 2024	1 CUC = 50.9184 EGP	1 EGP = 0.0196 CUC
21 dec. 2024	1 CUC = 50.8832 EGP	1 EGP = 0.0197 CUC
22 dec. 2024	1 CUC = 50.8832 EGP	1 EGP = 0.0197 CUC
23 dec. 2024	1 CUC = 51.0626 EGP	1 EGP = 0.0196 CUC
24 dec. 2024	1 CUC = 50.8894 EGP	1 EGP = 0.0197 CUC
25 dec. 2024	1 CUC = 50.761 EGP	1 EGP = 0.0197 CUC
26 dec. 2024	1 CUC = 50.8942 EGP	1 EGP = 0.0196 CUC
27 dec. 2024	1 CUC = 50.8802 EGP	1 EGP = 0.0197 CUC
28 dec. 2024	1 CUC = 50.8579 EGP	1 EGP = 0.0197 CUC
29 dec. 2024	1 CUC = 50.8579 EGP	1 EGP = 0.0197 CUC
30 dec. 2024	1 CUC = 50.8458 EGP	1 EGP = 0.0197 CUC
31 dec. 2024	1 CUC = 50.8296 EGP	1 EGP = 0.0197 CUC

Info schimb valutar CUC-EGP si EGP-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri