> Schimb Valutar 2025 - CUC-DJF si DJF-CUC

Schimb Valutar 2025 - CUC-DJF si DJF-CUC

Schimb valutar CUC-DJF si DJF-CUC

Verificati aici ratele de schimb pentru CUC-DJF si DJF-CUC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUC = 178,0278 DJF

1 DJF = 0,0056 CUC

1An 2Ani 3Ani

CUC in DJFDJF in CUC

Jan 2025

Data	CUC-DJF	DJF-CUC
01 ian. 2025	1 CUC = 177.7202 DJF	1 DJF = 0.0056 CUC
02 ian. 2025	1 CUC = 178.0898 DJF	1 DJF = 0.0056 CUC
03 ian. 2025	1 CUC = 178.1043 DJF	1 DJF = 0.0056 CUC
04 ian. 2025	1 CUC = 177.7788 DJF	1 DJF = 0.0056 CUC
05 ian. 2025	1 CUC = 177.7788 DJF	1 DJF = 0.0056 CUC
06 ian. 2025	1 CUC = 178.2445 DJF	1 DJF = 0.0056 CUC
07 ian. 2025	1 CUC = 178.1536 DJF	1 DJF = 0.0056 CUC
08 ian. 2025	1 CUC = 178.2724 DJF	1 DJF = 0.0056 CUC
09 ian. 2025	1 CUC = 178.0626 DJF	1 DJF = 0.0056 CUC
10 ian. 2025	1 CUC = 178.0739 DJF	1 DJF = 0.0056 CUC
11 ian. 2025	1 CUC = 178.8622 DJF	1 DJF = 0.0056 CUC
12 ian. 2025	1 CUC = 178.8622 DJF	1 DJF = 0.0056 CUC
13 ian. 2025	1 CUC = 178.1415 DJF	1 DJF = 0.0056 CUC
14 ian. 2025	1 CUC = 178.2838 DJF	1 DJF = 0.0056 CUC
15 ian. 2025	1 CUC = 178.0504 DJF	1 DJF = 0.0056 CUC
16 ian. 2025	1 CUC = 178.1867 DJF	1 DJF = 0.0056 CUC
17 ian. 2025	1 CUC = 178.127 DJF	1 DJF = 0.0056 CUC
18 ian. 2025	1 CUC = 178.07 DJF	1 DJF = 0.0056 CUC
19 ian. 2025	1 CUC = 178.07 DJF	1 DJF = 0.0056 CUC
20 ian. 2025	1 CUC = 178.3192 DJF	1 DJF = 0.0056 CUC
21 ian. 2025	1 CUC = 178.0793 DJF	1 DJF = 0.0056 CUC
22 ian. 2025	1 CUC = 177.1213 DJF	1 DJF = 0.0056 CUC
23 ian. 2025	1 CUC = 178.1774 DJF	1 DJF = 0.0056 CUC
24 ian. 2025	1 CUC = 178.1291 DJF	1 DJF = 0.0056 CUC
25 ian. 2025	1 CUC = 177.7449 DJF	1 DJF = 0.0056 CUC
26 ian. 2025	1 CUC = 177.7449 DJF	1 DJF = 0.0056 CUC
27 ian. 2025	1 CUC = 178.0663 DJF	1 DJF = 0.0056 CUC
28 ian. 2025	1 CUC = 178.2201 DJF	1 DJF = 0.0056 CUC
29 ian. 2025	1 CUC = 178.1887 DJF	1 DJF = 0.0056 CUC
30 ian. 2025	1 CUC = 177.9713 DJF	1 DJF = 0.0056 CUC
31 ian. 2025	1 CUC = 178.01 DJF	1 DJF = 0.0056 CUC

Feb 2025

Data	CUC-DJF	DJF-CUC
01 feb. 2025	1 CUC = 177.7204 DJF	1 DJF = 0.0056 CUC
02 feb. 2025	1 CUC = 178.3064 DJF	1 DJF = 0.0056 CUC
03 feb. 2025	1 CUC = 177.9981 DJF	1 DJF = 0.0056 CUC
04 feb. 2025	1 CUC = 178.0657 DJF	1 DJF = 0.0056 CUC
05 feb. 2025	1 CUC = 178.136 DJF	1 DJF = 0.0056 CUC
06 feb. 2025	1 CUC = 178.1176 DJF	1 DJF = 0.0056 CUC
07 feb. 2025	1 CUC = 178.2013 DJF	1 DJF = 0.0056 CUC
08 feb. 2025	1 CUC = 178.8882 DJF	1 DJF = 0.0056 CUC
09 feb. 2025	1 CUC = 178.8882 DJF	1 DJF = 0.0056 CUC
10 feb. 2025	1 CUC = 178.2318 DJF	1 DJF = 0.0056 CUC
11 feb. 2025	1 CUC = 178.0319 DJF	1 DJF = 0.0056 CUC
12 feb. 2025	1 CUC = 178.1085 DJF	1 DJF = 0.0056 CUC
13 feb. 2025	1 CUC = 177.6495 DJF	1 DJF = 0.0056 CUC
14 feb. 2025	1 CUC = 178.1467 DJF	1 DJF = 0.0056 CUC
15 feb. 2025	1 CUC = 177.5587 DJF	1 DJF = 0.0056 CUC
16 feb. 2025	1 CUC = 177.5587 DJF	1 DJF = 0.0056 CUC
17 feb. 2025	1 CUC = 178.086 DJF	1 DJF = 0.0056 CUC
18 feb. 2025	1 CUC = 178.2123 DJF	1 DJF = 0.0056 CUC
19 feb. 2025	1 CUC = 177.9995 DJF	1 DJF = 0.0056 CUC
20 feb. 2025	1 CUC = 178.023 DJF	1 DJF = 0.0056 CUC
21 feb. 2025	1 CUC = 178.1598 DJF	1 DJF = 0.0056 CUC
22 feb. 2025	1 CUC = 178.1378 DJF	1 DJF = 0.0056 CUC
23 feb. 2025	1 CUC = 178.1378 DJF	1 DJF = 0.0056 CUC
24 feb. 2025	1 CUC = 178.0354 DJF	1 DJF = 0.0056 CUC
25 feb. 2025	1 CUC = 177.9385 DJF	1 DJF = 0.0056 CUC
26 feb. 2025	1 CUC = 178.1327 DJF	1 DJF = 0.0056 CUC
27 feb. 2025	1 CUC = 178.0167 DJF	1 DJF = 0.0056 CUC
28 feb. 2025	1 CUC = 177.9728 DJF	1 DJF = 0.0056 CUC

Mar 2025

Data	CUC-DJF	DJF-CUC
01 mar. 2025	1 CUC = 177.7205 DJF	1 DJF = 0.0056 CUC
02 mar. 2025	1 CUC = 178.3998 DJF	1 DJF = 0.0056 CUC
03 mar. 2025	1 CUC = 177.8427 DJF	1 DJF = 0.0056 CUC
04 mar. 2025	1 CUC = 178.0714 DJF	1 DJF = 0.0056 CUC
05 mar. 2025	1 CUC = 177.8127 DJF	1 DJF = 0.0056 CUC
06 mar. 2025	1 CUC = 178.0805 DJF	1 DJF = 0.0056 CUC
07 mar. 2025	1 CUC = 178.1622 DJF	1 DJF = 0.0056 CUC
08 mar. 2025	1 CUC = 178.2863 DJF	1 DJF = 0.0056 CUC
09 mar. 2025	1 CUC = 178.2863 DJF	1 DJF = 0.0056 CUC
10 mar. 2025	1 CUC = 178.1461 DJF	1 DJF = 0.0056 CUC
11 mar. 2025	1 CUC = 178.0544 DJF	1 DJF = 0.0056 CUC
12 mar. 2025	1 CUC = 178.1972 DJF	1 DJF = 0.0056 CUC
13 mar. 2025	1 CUC = 178.0604 DJF	1 DJF = 0.0056 CUC
14 mar. 2025	1 CUC = 177.9522 DJF	1 DJF = 0.0056 CUC
15 mar. 2025	1 CUC = 177.6517 DJF	1 DJF = 0.0056 CUC
16 mar. 2025	1 CUC = 177.6517 DJF	1 DJF = 0.0056 CUC
17 mar. 2025	1 CUC = 178.133 DJF	1 DJF = 0.0056 CUC
18 mar. 2025	1 CUC = 178.0496 DJF	1 DJF = 0.0056 CUC
19 mar. 2025	1 CUC = 178.0094 DJF	1 DJF = 0.0056 CUC
20 mar. 2025	1 CUC = 178.0441 DJF	1 DJF = 0.0056 CUC
21 mar. 2025	1 CUC = 178.0586 DJF	1 DJF = 0.0056 CUC
22 mar. 2025	1 CUC = 177.6418 DJF	1 DJF = 0.0056 CUC
23 mar. 2025	1 CUC = 177.6418 DJF	1 DJF = 0.0056 CUC
24 mar. 2025	1 CUC = 178.2011 DJF	1 DJF = 0.0056 CUC
25 mar. 2025	1 CUC = 177.9971 DJF	1 DJF = 0.0056 CUC
26 mar. 2025	1 CUC = 178.1746 DJF	1 DJF = 0.0056 CUC
27 mar. 2025	1 CUC = 177.7997 DJF	1 DJF = 0.0056 CUC
28 mar. 2025	1 CUC = 177.889 DJF	1 DJF = 0.0056 CUC
29 mar. 2025	1 CUC = 176.0092 DJF	1 DJF = 0.0057 CUC
30 mar. 2025	1 CUC = 176.0092 DJF	1 DJF = 0.0057 CUC
31 mar. 2025	1 CUC = 177.7143 DJF	1 DJF = 0.0056 CUC

Apr 2025

Data	CUC-DJF	DJF-CUC
01 apr. 2025	1 CUC = 178.1709 DJF	1 DJF = 0.0056 CUC
02 apr. 2025	1 CUC = 178.0196 DJF	1 DJF = 0.0056 CUC
03 apr. 2025	1 CUC = 178.0677 DJF	1 DJF = 0.0056 CUC
04 apr. 2025	1 CUC = 177.669 DJF	1 DJF = 0.0056 CUC
05 apr. 2025	1 CUC = 179.1836 DJF	1 DJF = 0.0056 CUC
06 apr. 2025	1 CUC = 179.1836 DJF	1 DJF = 0.0056 CUC
07 apr. 2025	1 CUC = 178.1524 DJF	1 DJF = 0.0056 CUC
08 apr. 2025	1 CUC = 177.8791 DJF	1 DJF = 0.0056 CUC
09 apr. 2025	1 CUC = 177.9378 DJF	1 DJF = 0.0056 CUC
10 apr. 2025	1 CUC = 177.9732 DJF	1 DJF = 0.0056 CUC
11 apr. 2025	1 CUC = 177.944 DJF	1 DJF = 0.0056 CUC
12 apr. 2025	1 CUC = 177.5274 DJF	1 DJF = 0.0056 CUC
13 apr. 2025	1 CUC = 177.5274 DJF	1 DJF = 0.0056 CUC
14 apr. 2025	1 CUC = 178.0654 DJF	1 DJF = 0.0056 CUC
15 apr. 2025	1 CUC = 178.2354 DJF	1 DJF = 0.0056 CUC
16 apr. 2025	1 CUC = 177.9641 DJF	1 DJF = 0.0056 CUC
17 apr. 2025	1 CUC = 177.9751 DJF	1 DJF = 0.0056 CUC
18 apr. 2025	1 CUC = 177.7197 DJF	1 DJF = 0.0056 CUC
19 apr. 2025	1 CUC = 177.7204 DJF	1 DJF = 0.0056 CUC
20 apr. 2025	1 CUC = 177.7204 DJF	1 DJF = 0.0056 CUC
21 apr. 2025	1 CUC = 177.7199 DJF	1 DJF = 0.0056 CUC
22 apr. 2025	1 CUC = 178.0544 DJF	1 DJF = 0.0056 CUC
23 apr. 2025	1 CUC = 178.0587 DJF	1 DJF = 0.0056 CUC
24 apr. 2025	1 CUC = 177.9472 DJF	1 DJF = 0.0056 CUC
25 apr. 2025	1 CUC = 178.0693 DJF	1 DJF = 0.0056 CUC
26 apr. 2025	1 CUC = 177.7203 DJF	1 DJF = 0.0056 CUC
27 apr. 2025	1 CUC = 177.7204 DJF	1 DJF = 0.0056 CUC
28 apr. 2025	1 CUC = 178.1234 DJF	1 DJF = 0.0056 CUC
29 apr. 2025	1 CUC = 178.0219 DJF	1 DJF = 0.0056 CUC
30 apr. 2025	1 CUC = 178.0298 DJF	1 DJF = 0.0056 CUC

May 2025

Data	CUC-DJF	DJF-CUC
01 mai 2025	1 CUC = 178.6176 DJF	1 DJF = 0.0056 CUC
02 mai 2025	1 CUC = 178.1164 DJF	1 DJF = 0.0056 CUC
03 mai 2025	1 CUC = 178.4952 DJF	1 DJF = 0.0056 CUC
04 mai 2025	1 CUC = 178.4952 DJF	1 DJF = 0.0056 CUC
05 mai 2025	1 CUC = 177.905 DJF	1 DJF = 0.0056 CUC
06 mai 2025	1 CUC = 178.0463 DJF	1 DJF = 0.0056 CUC
07 mai 2025	1 CUC = 178.0716 DJF	1 DJF = 0.0056 CUC
08 mai 2025	1 CUC = 177.9084 DJF	1 DJF = 0.0056 CUC
09 mai 2025	1 CUC = 177.9978 DJF	1 DJF = 0.0056 CUC
10 mai 2025	1 CUC = 177.7203 DJF	1 DJF = 0.0056 CUC
11 mai 2025	1 CUC = 177.9376 DJF	1 DJF = 0.0056 CUC
12 mai 2025	1 CUC = 177.7422 DJF	1 DJF = 0.0056 CUC
13 mai 2025	1 CUC = 177.9976 DJF	1 DJF = 0.0056 CUC
14 mai 2025	1 CUC = 178.2993 DJF	1 DJF = 0.0056 CUC
15 mai 2025	1 CUC = 178.2022 DJF	1 DJF = 0.0056 CUC
16 mai 2025	1 CUC = 177.9952 DJF	1 DJF = 0.0056 CUC
17 mai 2025	1 CUC = 178.6537 DJF	1 DJF = 0.0056 CUC
18 mai 2025	1 CUC = 178.6537 DJF	1 DJF = 0.0056 CUC
19 mai 2025	1 CUC = 178.0993 DJF	1 DJF = 0.0056 CUC
20 mai 2025	1 CUC = 177.9942 DJF	1 DJF = 0.0056 CUC
21 mai 2025	1 CUC = 178.0277 DJF	1 DJF = 0.0056 CUC
22 mai 2025	1 CUC = 177.8659 DJF	1 DJF = 0.0056 CUC
23 mai 2025	1 CUC = 178.1388 DJF	1 DJF = 0.0056 CUC
24 mai 2025	1 CUC = 177.7808 DJF	1 DJF = 0.0056 CUC
25 mai 2025	1 CUC = 177.7808 DJF	1 DJF = 0.0056 CUC
26 mai 2025	1 CUC = 178.0854 DJF	1 DJF = 0.0056 CUC
27 mai 2025	1 CUC = 178.0584 DJF	1 DJF = 0.0056 CUC
28 mai 2025	1 CUC = 178.1312 DJF	1 DJF = 0.0056 CUC
29 mai 2025	1 CUC = 178.1493 DJF	1 DJF = 0.0056 CUC
30 mai 2025	1 CUC = 177.9825 DJF	1 DJF = 0.0056 CUC
31 mai 2025	1 CUC = 177.7204 DJF	1 DJF = 0.0056 CUC

Jun 2025

Data	CUC-DJF	DJF-CUC
01 iun. 2025	1 CUC = 177.7347 DJF	1 DJF = 0.0056 CUC
02 iun. 2025	1 CUC = 177.9529 DJF	1 DJF = 0.0056 CUC
03 iun. 2025	1 CUC = 178.1602 DJF	1 DJF = 0.0056 CUC
04 iun. 2025	1 CUC = 177.998 DJF	1 DJF = 0.0056 CUC
05 iun. 2025	1 CUC = 178.096 DJF	1 DJF = 0.0056 CUC
06 iun. 2025	1 CUC = 178.0472 DJF	1 DJF = 0.0056 CUC
07 iun. 2025	1 CUC = 178.3751 DJF	1 DJF = 0.0056 CUC
08 iun. 2025	1 CUC = 178.3751 DJF	1 DJF = 0.0056 CUC
09 iun. 2025	1 CUC = 178.0821 DJF	1 DJF = 0.0056 CUC
10 iun. 2025	1 CUC = 177.975 DJF	1 DJF = 0.0056 CUC
11 iun. 2025	1 CUC = 178.1333 DJF	1 DJF = 0.0056 CUC
12 iun. 2025	1 CUC = 178.0331 DJF	1 DJF = 0.0056 CUC
13 iun. 2025	1 CUC = 178.2168 DJF	1 DJF = 0.0056 CUC
14 iun. 2025	1 CUC = 177.7203 DJF	1 DJF = 0.0056 CUC

Info schimb valutar CUC-DJF si DJF-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri