currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CUC-CVE si CVE-CUC

Schimb Valutar 2025 - CUC-CVE si CVE-CUC

Schimb valutar CUC-CVE si CVE-CUC

Verificati aici ratele de schimb pentru CUC-CVE si CVE-CUC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CUC = 104,5664 CVE
1 CVE = 0,0096 CUC
CUC in CVECVE in CUC
100,5838 Data: 4.6 100,5838 Data: 4.5 99,7444 Data: 4.4 99,7729 Data: 4.3 102,1138 Data: 4.2 102,1625 Data: 4.1 101,9174 Data: 3.31 101,2767 Data: 3.30 101,2767 Data: 3.29 102,3555 Data: 3.28 102,1630 Data: 3.27 102,2283 Data: 3.26 101,8826 Data: 3.25 101,8657 Data: 3.24 101,3698 Data: 3.23 101,3698 Data: 3.22 101,6076 Data: 3.21 101,6160 Data: 3.20 101,0489 Data: 3.19 100,9938 Data: 3.18 101,1731 Data: 3.17 100,9522 Data: 3.16 100,9522 Data: 3.15 101,1202 Data: 3.14 101,5561 Data: 3.13 101,2219 Data: 3.12 101,1072 Data: 3.11 101,6675 Data: 3.10 101,7533 Data: 3.9 101,7533 Data: 3.8 101,6825 Data: 3.7 102,1090 Data: 3.6 103,1059 Data: 3.5 104,5716 Data: 3.4 105,3484 Data: 3.3 106,2335 Data: 3.2 106,7504 Data: 3.1 105,9787 Data: 2.28 105,2207 Data: 2.27 105,1320 Data: 2.26 105,0388 Data: 2.25 105,3046 Data: 2.24 105,3605 Data: 2.23 105,3605 Data: 2.22 105,3741 Data: 2.21 105,6042 Data: 2.20 105,7303 Data: 2.19 105,4694 Data: 2.18 105,2001 Data: 2.17 105,0293 Data: 2.16 105,0293 Data: 2.15 105,3761 Data: 2.14 106,0194 Data: 2.13 106,2948 Data: 2.12 106,7978 Data: 2.11 106,9293 Data: 2.10 106,6856 Data: 2.9 106,6856 Data: 2.8 106,2760 Data: 2.7 106,4401 Data: 2.6 105,9115 Data: 2.5 106,8112 Data: 2.4 107,5027 Data: 2.3 106,4078 Data: 2.2 106,2299 Data: 2.1 106,2298 Data: 1.31 106,0491 Data: 1.30 106,0766 Data: 1.29 105,8749 Data: 1.28 104,8850 Data: 1.27 104,9593 Data: 1.26 104,9593 Data: 1.25 105,1876 Data: 1.24 106,0495 Data: 1.23 105,9334 Data: 1.22 106,5038 Data: 1.21 107,1460 Data: 1.20 106,9963 Data: 1.19 106,9963 Data: 1.18 107,0316 Data: 1.17 107,2236 Data: 1.16 107,0264 Data: 1.15 107,6555 Data: 1.14 108,1878 Data: 1.13 107,5074 Data: 1.12 107,5074 Data: 1.11 107,0269 Data: 1.10 107,0311 Data: 1.9 107,1970 Data: 1.8 105,9334 Data: 1.7 105,9018 Data: 1.6 106,9029 Data: 1.5 106,9029 Data: 1.4 107,1017 Data: 1.3 106,7290 Data: 1.2 105,4684 Data: 1.1 100,5838 Data: 4.6 100,5838 Data: 4.5 99,7444 Data: 4.4 99,7729 Data: 4.3 102,1138 Data: 4.2 102,1625 Data: 4.1 101,9174 Data: 3.31 101,2767 Data: 3.30 101,2767 Data: 3.29 102,3555 Data: 3.28 102,1630 Data: 3.27 102,2283 Data: 3.26 101,8826 Data: 3.25 101,8657 Data: 3.24 101,3698 Data: 3.23 101,3698 Data: 3.22 101,6076 Data: 3.21 101,6160 Data: 3.20 101,0489 Data: 3.19 100,9938 Data: 3.18 101,1731 Data: 3.17 100,9522 Data: 3.16 100,9522 Data: 3.15 101,1202 Data: 3.14 101,5561 Data: 3.13 101,2219 Data: 3.12 101,1072 Data: 3.11 101,6675 Data: 3.10 101,7533 Data: 3.9 101,7533 Data: 3.8 101,6825 Data: 3.7 102,1090 Data: 3.6 103,1059 Data: 3.5 104,5716 Data: 3.4 105,3484 Data: 3.3 106,2335 Data: 3.2 106,7504 Data: 3.1 105,9787 Data: 2.28 105,2207 Data: 2.27 105,1320 Data: 2.26 105,0388 Data: 2.25 105,3046 Data: 2.24 105,3605 Data: 2.23 105,3605 Data: 2.22 105,3741 Data: 2.21 105,6042 Data: 2.20 105,7303 Data: 2.19 105,4694 Data: 2.18 105,2001 Data: 2.17 105,0293 Data: 2.16 105,0293 Data: 2.15 105,3761 Data: 2.14 106,0194 Data: 2.13 106,2948 Data: 2.12 106,7978 Data: 2.11 106,9293 Data: 2.10 106,6856 Data: 2.9 106,6856 Data: 2.8 106,2760 Data: 2.7 106,4401 Data: 2.6 105,9115 Data: 2.5 106,8112 Data: 2.4 107,5027 Data: 2.3 106,4078 Data: 2.2 106,2299 Data: 2.1 106,2298 Data: 1.31 106,0491 Data: 1.30 106,0766 Data: 1.29 105,8749 Data: 1.28 104,8850 Data: 1.27 104,9593 Data: 1.26 104,9593 Data: 1.25 105,1876 Data: 1.24 106,0495 Data: 1.23 105,9334 Data: 1.22 106,5038 Data: 1.21 107,1460 Data: 1.20 106,9963 Data: 1.19 106,9963 Data: 1.18 107,0316 Data: 1.17 107,2236 Data: 1.16 107,0264 Data: 1.15 107,6555 Data: 1.14 108,1878 Data: 1.13 107,5074 Data: 1.12 107,5074 Data: 1.11 107,0269 Data: 1.10 107,0311 Data: 1.9 107,1970 Data: 1.8 105,9334 Data: 1.7 105,9018 Data: 1.6 106,9029 Data: 1.5 106,9029 Data: 1.4 107,1017 Data: 1.3 106,7290 Data: 1.2 105,4684 Data: 1.1

Jan 2025

DataCUC-CVECVE-CUC
01 ian. 2025 1 CUC = 105.4684 CVE 1 CVE = 0.0095 CUC
02 ian. 2025 1 CUC = 106.729 CVE 1 CVE = 0.0094 CUC
03 ian. 2025 1 CUC = 107.1017 CVE 1 CVE = 0.0093 CUC
04 ian. 2025 1 CUC = 106.9029 CVE 1 CVE = 0.0094 CUC
05 ian. 2025 1 CUC = 106.9029 CVE 1 CVE = 0.0094 CUC
06 ian. 2025 1 CUC = 105.9018 CVE 1 CVE = 0.0094 CUC
07 ian. 2025 1 CUC = 105.9334 CVE 1 CVE = 0.0094 CUC
08 ian. 2025 1 CUC = 107.197 CVE 1 CVE = 0.0093 CUC
09 ian. 2025 1 CUC = 107.0311 CVE 1 CVE = 0.0093 CUC
10 ian. 2025 1 CUC = 107.0269 CVE 1 CVE = 0.0093 CUC
11 ian. 2025 1 CUC = 107.5074 CVE 1 CVE = 0.0093 CUC
12 ian. 2025 1 CUC = 107.5074 CVE 1 CVE = 0.0093 CUC
13 ian. 2025 1 CUC = 108.1878 CVE 1 CVE = 0.0092 CUC
14 ian. 2025 1 CUC = 107.6555 CVE 1 CVE = 0.0093 CUC
15 ian. 2025 1 CUC = 107.0264 CVE 1 CVE = 0.0093 CUC
16 ian. 2025 1 CUC = 107.2236 CVE 1 CVE = 0.0093 CUC
17 ian. 2025 1 CUC = 107.0316 CVE 1 CVE = 0.0093 CUC
18 ian. 2025 1 CUC = 106.9963 CVE 1 CVE = 0.0093 CUC
19 ian. 2025 1 CUC = 106.9963 CVE 1 CVE = 0.0093 CUC
20 ian. 2025 1 CUC = 107.146 CVE 1 CVE = 0.0093 CUC
21 ian. 2025 1 CUC = 106.5038 CVE 1 CVE = 0.0094 CUC
22 ian. 2025 1 CUC = 105.9334 CVE 1 CVE = 0.0094 CUC
23 ian. 2025 1 CUC = 106.0495 CVE 1 CVE = 0.0094 CUC
24 ian. 2025 1 CUC = 105.1876 CVE 1 CVE = 0.0095 CUC
25 ian. 2025 1 CUC = 104.9593 CVE 1 CVE = 0.0095 CUC
26 ian. 2025 1 CUC = 104.9593 CVE 1 CVE = 0.0095 CUC
27 ian. 2025 1 CUC = 104.885 CVE 1 CVE = 0.0095 CUC
28 ian. 2025 1 CUC = 105.8749 CVE 1 CVE = 0.0094 CUC
29 ian. 2025 1 CUC = 106.0766 CVE 1 CVE = 0.0094 CUC
30 ian. 2025 1 CUC = 106.0491 CVE 1 CVE = 0.0094 CUC
31 ian. 2025 1 CUC = 106.2298 CVE 1 CVE = 0.0094 CUC

Feb 2025

DataCUC-CVECVE-CUC
01 feb. 2025 1 CUC = 106.2299 CVE 1 CVE = 0.0094 CUC
02 feb. 2025 1 CUC = 106.4078 CVE 1 CVE = 0.0094 CUC
03 feb. 2025 1 CUC = 107.5027 CVE 1 CVE = 0.0093 CUC
04 feb. 2025 1 CUC = 106.8112 CVE 1 CVE = 0.0094 CUC
05 feb. 2025 1 CUC = 105.9115 CVE 1 CVE = 0.0094 CUC
06 feb. 2025 1 CUC = 106.4401 CVE 1 CVE = 0.0094 CUC
07 feb. 2025 1 CUC = 106.276 CVE 1 CVE = 0.0094 CUC
08 feb. 2025 1 CUC = 106.6856 CVE 1 CVE = 0.0094 CUC
09 feb. 2025 1 CUC = 106.6856 CVE 1 CVE = 0.0094 CUC
10 feb. 2025 1 CUC = 106.9293 CVE 1 CVE = 0.0094 CUC
11 feb. 2025 1 CUC = 106.7978 CVE 1 CVE = 0.0094 CUC
12 feb. 2025 1 CUC = 106.2948 CVE 1 CVE = 0.0094 CUC
13 feb. 2025 1 CUC = 106.0194 CVE 1 CVE = 0.0094 CUC
14 feb. 2025 1 CUC = 105.3761 CVE 1 CVE = 0.0095 CUC
15 feb. 2025 1 CUC = 105.0293 CVE 1 CVE = 0.0095 CUC
16 feb. 2025 1 CUC = 105.0293 CVE 1 CVE = 0.0095 CUC
17 feb. 2025 1 CUC = 105.2001 CVE 1 CVE = 0.0095 CUC
18 feb. 2025 1 CUC = 105.4694 CVE 1 CVE = 0.0095 CUC
19 feb. 2025 1 CUC = 105.7303 CVE 1 CVE = 0.0095 CUC
20 feb. 2025 1 CUC = 105.6042 CVE 1 CVE = 0.0095 CUC
21 feb. 2025 1 CUC = 105.3741 CVE 1 CVE = 0.0095 CUC
22 feb. 2025 1 CUC = 105.3605 CVE 1 CVE = 0.0095 CUC
23 feb. 2025 1 CUC = 105.3605 CVE 1 CVE = 0.0095 CUC
24 feb. 2025 1 CUC = 105.3046 CVE 1 CVE = 0.0095 CUC
25 feb. 2025 1 CUC = 105.0388 CVE 1 CVE = 0.0095 CUC
26 feb. 2025 1 CUC = 105.132 CVE 1 CVE = 0.0095 CUC
27 feb. 2025 1 CUC = 105.2207 CVE 1 CVE = 0.0095 CUC
28 feb. 2025 1 CUC = 105.9787 CVE 1 CVE = 0.0094 CUC

Mar 2025

DataCUC-CVECVE-CUC
01 mar. 2025 1 CUC = 106.7504 CVE 1 CVE = 0.0094 CUC
02 mar. 2025 1 CUC = 106.2335 CVE 1 CVE = 0.0094 CUC
03 mar. 2025 1 CUC = 105.3484 CVE 1 CVE = 0.0095 CUC
04 mar. 2025 1 CUC = 104.5716 CVE 1 CVE = 0.0096 CUC
05 mar. 2025 1 CUC = 103.1059 CVE 1 CVE = 0.0097 CUC
06 mar. 2025 1 CUC = 102.109 CVE 1 CVE = 0.0098 CUC
07 mar. 2025 1 CUC = 101.6825 CVE 1 CVE = 0.0098 CUC
08 mar. 2025 1 CUC = 101.7533 CVE 1 CVE = 0.0098 CUC
09 mar. 2025 1 CUC = 101.7533 CVE 1 CVE = 0.0098 CUC
10 mar. 2025 1 CUC = 101.6675 CVE 1 CVE = 0.0098 CUC
11 mar. 2025 1 CUC = 101.1072 CVE 1 CVE = 0.0099 CUC
12 mar. 2025 1 CUC = 101.2219 CVE 1 CVE = 0.0099 CUC
13 mar. 2025 1 CUC = 101.5561 CVE 1 CVE = 0.0098 CUC
14 mar. 2025 1 CUC = 101.1202 CVE 1 CVE = 0.0099 CUC
15 mar. 2025 1 CUC = 100.9522 CVE 1 CVE = 0.0099 CUC
16 mar. 2025 1 CUC = 100.9522 CVE 1 CVE = 0.0099 CUC
17 mar. 2025 1 CUC = 101.1731 CVE 1 CVE = 0.0099 CUC
18 mar. 2025 1 CUC = 100.9938 CVE 1 CVE = 0.0099 CUC
19 mar. 2025 1 CUC = 101.0489 CVE 1 CVE = 0.0099 CUC
20 mar. 2025 1 CUC = 101.616 CVE 1 CVE = 0.0098 CUC
21 mar. 2025 1 CUC = 101.6076 CVE 1 CVE = 0.0098 CUC
22 mar. 2025 1 CUC = 101.3698 CVE 1 CVE = 0.0099 CUC
23 mar. 2025 1 CUC = 101.3698 CVE 1 CVE = 0.0099 CUC
24 mar. 2025 1 CUC = 101.8657 CVE 1 CVE = 0.0098 CUC
25 mar. 2025 1 CUC = 101.8826 CVE 1 CVE = 0.0098 CUC
26 mar. 2025 1 CUC = 102.2283 CVE 1 CVE = 0.0098 CUC
27 mar. 2025 1 CUC = 102.163 CVE 1 CVE = 0.0098 CUC
28 mar. 2025 1 CUC = 102.3555 CVE 1 CVE = 0.0098 CUC
29 mar. 2025 1 CUC = 101.2767 CVE 1 CVE = 0.0099 CUC
30 mar. 2025 1 CUC = 101.2767 CVE 1 CVE = 0.0099 CUC
31 mar. 2025 1 CUC = 101.9174 CVE 1 CVE = 0.0098 CUC

Apr 2025

DataCUC-CVECVE-CUC
01 apr. 2025 1 CUC = 102.1625 CVE 1 CVE = 0.0098 CUC
02 apr. 2025 1 CUC = 102.1138 CVE 1 CVE = 0.0098 CUC
03 apr. 2025 1 CUC = 99.7729 CVE 1 CVE = 0.01 CUC
04 apr. 2025 1 CUC = 99.7444 CVE 1 CVE = 0.01 CUC
05 apr. 2025 1 CUC = 100.5838 CVE 1 CVE = 0.0099 CUC
06 apr. 2025 1 CUC = 100.5838 CVE 1 CVE = 0.0099 CUC

Info schimb valutar CUC-CVE si CVE-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Capul Verde, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats