> Schimb Valutar 2026 - CRC-ZAR si ZAR-CRC

Schimb Valutar 2026 - CRC-ZAR si ZAR-CRC

Schimb valutar CRC-ZAR si ZAR-CRC

Verificati aici ratele de schimb pentru CRC-ZAR si ZAR-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 0,0346 ZAR

1 ZAR = 28,9255 CRC

1An 2Ani 3Ani

CRC in ZARZAR in CRC

Jan 2026

Data	CRC-ZAR	ZAR-CRC
01 ian. 2026	1 CRC = 0.0333 ZAR	1 ZAR = 29.9981 CRC
02 ian. 2026	1 CRC = 0.0332 ZAR	1 ZAR = 30.1186 CRC
03 ian. 2026	1 CRC = 0.0332 ZAR	1 ZAR = 30.15 CRC
04 ian. 2026	1 CRC = 0.0332 ZAR	1 ZAR = 30.15 CRC
05 ian. 2026	1 CRC = 0.0331 ZAR	1 ZAR = 30.1958 CRC
06 ian. 2026	1 CRC = 0.033 ZAR	1 ZAR = 30.3189 CRC
07 ian. 2026	1 CRC = 0.033 ZAR	1 ZAR = 30.272 CRC
08 ian. 2026	1 CRC = 0.0332 ZAR	1 ZAR = 30.1296 CRC
09 ian. 2026	1 CRC = 0.0333 ZAR	1 ZAR = 30.0017 CRC
10 ian. 2026	1 CRC = 0.0332 ZAR	1 ZAR = 30.1645 CRC
11 ian. 2026	1 CRC = 0.0331 ZAR	1 ZAR = 30.183 CRC
12 ian. 2026	1 CRC = 0.033 ZAR	1 ZAR = 30.2621 CRC
13 ian. 2026	1 CRC = 0.0331 ZAR	1 ZAR = 30.2123 CRC
14 ian. 2026	1 CRC = 0.033 ZAR	1 ZAR = 30.3067 CRC
15 ian. 2026	1 CRC = 0.0331 ZAR	1 ZAR = 30.2314 CRC
16 ian. 2026	1 CRC = 0.0335 ZAR	1 ZAR = 29.8328 CRC
17 ian. 2026	1 CRC = 0.0335 ZAR	1 ZAR = 29.8246 CRC
18 ian. 2026	1 CRC = 0.0335 ZAR	1 ZAR = 29.8246 CRC
19 ian. 2026	1 CRC = 0.0337 ZAR	1 ZAR = 29.6474 CRC
20 ian. 2026	1 CRC = 0.0337 ZAR	1 ZAR = 29.6324 CRC
21 ian. 2026	1 CRC = 0.0334 ZAR	1 ZAR = 29.9732 CRC
22 ian. 2026	1 CRC = 0.0329 ZAR	1 ZAR = 30.4209 CRC
23 ian. 2026	1 CRC = 0.0326 ZAR	1 ZAR = 30.6833 CRC
24 ian. 2026	1 CRC = 0.0328 ZAR	1 ZAR = 30.4711 CRC
25 ian. 2026	1 CRC = 0.0328 ZAR	1 ZAR = 30.4711 CRC
26 ian. 2026	1 CRC = 0.0324 ZAR	1 ZAR = 30.8214 CRC
27 ian. 2026	1 CRC = 0.0323 ZAR	1 ZAR = 30.983 CRC
28 ian. 2026	1 CRC = 0.032 ZAR	1 ZAR = 31.2405 CRC
29 ian. 2026	1 CRC = 0.0317 ZAR	1 ZAR = 31.509 CRC
30 ian. 2026	1 CRC = 0.0322 ZAR	1 ZAR = 31.0488 CRC
31 ian. 2026	1 CRC = 0.0324 ZAR	1 ZAR = 30.9116 CRC

Feb 2026

Data	CRC-ZAR	ZAR-CRC
01 feb. 2026	1 CRC = 0.0323 ZAR	1 ZAR = 30.9218 CRC
02 feb. 2026	1 CRC = 0.0322 ZAR	1 ZAR = 31.0569 CRC
03 feb. 2026	1 CRC = 0.0323 ZAR	1 ZAR = 31.0041 CRC
04 feb. 2026	1 CRC = 0.0322 ZAR	1 ZAR = 31.0894 CRC
05 feb. 2026	1 CRC = 0.0326 ZAR	1 ZAR = 30.638 CRC
06 feb. 2026	1 CRC = 0.0325 ZAR	1 ZAR = 30.7433 CRC
07 feb. 2026	1 CRC = 0.0325 ZAR	1 ZAR = 30.8087 CRC
08 feb. 2026	1 CRC = 0.0325 ZAR	1 ZAR = 30.8087 CRC
09 feb. 2026	1 CRC = 0.0323 ZAR	1 ZAR = 30.9488 CRC
10 feb. 2026	1 CRC = 0.0323 ZAR	1 ZAR = 31.0059 CRC
11 feb. 2026	1 CRC = 0.0321 ZAR	1 ZAR = 31.1402 CRC
12 feb. 2026	1 CRC = 0.0326 ZAR	1 ZAR = 30.6853 CRC
13 feb. 2026	1 CRC = 0.0331 ZAR	1 ZAR = 30.2495 CRC
14 feb. 2026	1 CRC = 0.0329 ZAR	1 ZAR = 30.3758 CRC
15 feb. 2026	1 CRC = 0.0329 ZAR	1 ZAR = 30.3758 CRC
16 feb. 2026	1 CRC = 0.0331 ZAR	1 ZAR = 30.2288 CRC
17 feb. 2026	1 CRC = 0.0334 ZAR	1 ZAR = 29.9284 CRC
18 feb. 2026	1 CRC = 0.0333 ZAR	1 ZAR = 30.0531 CRC
19 feb. 2026	1 CRC = 0.0337 ZAR	1 ZAR = 29.6961 CRC
20 feb. 2026	1 CRC = 0.0337 ZAR	1 ZAR = 29.6599 CRC
21 feb. 2026	1 CRC = 0.0337 ZAR	1 ZAR = 29.6881 CRC
22 feb. 2026	1 CRC = 0.0337 ZAR	1 ZAR = 29.6881 CRC
23 feb. 2026	1 CRC = 0.0336 ZAR	1 ZAR = 29.7296 CRC
24 feb. 2026	1 CRC = 0.0338 ZAR	1 ZAR = 29.6024 CRC
25 feb. 2026	1 CRC = 0.0335 ZAR	1 ZAR = 29.8459 CRC
26 feb. 2026	1 CRC = 0.0335 ZAR	1 ZAR = 29.8098 CRC
27 feb. 2026	1 CRC = 0.0338 ZAR	1 ZAR = 29.578 CRC
28 feb. 2026	1 CRC = 0.0338 ZAR	1 ZAR = 29.575 CRC

Mar 2026

Data	CRC-ZAR	ZAR-CRC
01 mar. 2026	1 CRC = 0.0338 ZAR	1 ZAR = 29.575 CRC
02 mar. 2026	1 CRC = 0.0342 ZAR	1 ZAR = 29.2317 CRC
03 mar. 2026	1 CRC = 0.0348 ZAR	1 ZAR = 28.7746 CRC
04 mar. 2026	1 CRC = 0.0346 ZAR	1 ZAR = 28.9054 CRC
05 mar. 2026	1 CRC = 0.035 ZAR	1 ZAR = 28.5699 CRC
06 mar. 2026	1 CRC = 0.035 ZAR	1 ZAR = 28.5831 CRC
07 mar. 2026	1 CRC = 0.0348 ZAR	1 ZAR = 28.7059 CRC
08 mar. 2026	1 CRC = 0.0348 ZAR	1 ZAR = 28.7059 CRC
09 mar. 2026	1 CRC = 0.035 ZAR	1 ZAR = 28.5856 CRC
10 mar. 2026	1 CRC = 0.0345 ZAR	1 ZAR = 28.9983 CRC
11 mar. 2026	1 CRC = 0.0348 ZAR	1 ZAR = 28.7002 CRC
12 mar. 2026	1 CRC = 0.0351 ZAR	1 ZAR = 28.4942 CRC
13 mar. 2026	1 CRC = 0.0357 ZAR	1 ZAR = 28.0068 CRC
14 mar. 2026	1 CRC = 0.0359 ZAR	1 ZAR = 27.8664 CRC
15 mar. 2026	1 CRC = 0.0359 ZAR	1 ZAR = 27.8664 CRC
16 mar. 2026	1 CRC = 0.0357 ZAR	1 ZAR = 28.0433 CRC
17 mar. 2026	1 CRC = 0.0356 ZAR	1 ZAR = 28.0648 CRC
18 mar. 2026	1 CRC = 0.0359 ZAR	1 ZAR = 27.8815 CRC
19 mar. 2026	1 CRC = 0.0365 ZAR	1 ZAR = 27.4109 CRC
20 mar. 2026	1 CRC = 0.0361 ZAR	1 ZAR = 27.7024 CRC
21 mar. 2026	1 CRC = 0.0367 ZAR	1 ZAR = 27.2247 CRC
22 mar. 2026	1 CRC = 0.0367 ZAR	1 ZAR = 27.2247 CRC
23 mar. 2026	1 CRC = 0.0362 ZAR	1 ZAR = 27.5871 CRC
24 mar. 2026	1 CRC = 0.0366 ZAR	1 ZAR = 27.3063 CRC
25 mar. 2026	1 CRC = 0.0363 ZAR	1 ZAR = 27.5279 CRC
26 mar. 2026	1 CRC = 0.0368 ZAR	1 ZAR = 27.1486 CRC
27 mar. 2026	1 CRC = 0.037 ZAR	1 ZAR = 27.0536 CRC
28 mar. 2026	1 CRC = 0.0369 ZAR	1 ZAR = 27.1278 CRC
29 mar. 2026	1 CRC = 0.037 ZAR	1 ZAR = 27.0365 CRC
30 mar. 2026	1 CRC = 0.0369 ZAR	1 ZAR = 27.0916 CRC
31 mar. 2026	1 CRC = 0.0367 ZAR	1 ZAR = 27.2161 CRC

Apr 2026

Data	CRC-ZAR	ZAR-CRC
01 apr. 2026	1 CRC = 0.0361 ZAR	1 ZAR = 27.6892 CRC
02 apr. 2026	1 CRC = 0.0366 ZAR	1 ZAR = 27.3299 CRC
03 apr. 2026	1 CRC = 0.0365 ZAR	1 ZAR = 27.3631 CRC
04 apr. 2026	1 CRC = 0.0366 ZAR	1 ZAR = 27.3542 CRC
05 apr. 2026	1 CRC = 0.0366 ZAR	1 ZAR = 27.3542 CRC
06 apr. 2026	1 CRC = 0.0363 ZAR	1 ZAR = 27.5469 CRC
07 apr. 2026	1 CRC = 0.0364 ZAR	1 ZAR = 27.4859 CRC
08 apr. 2026	1 CRC = 0.0352 ZAR	1 ZAR = 28.4373 CRC
09 apr. 2026	1 CRC = 0.0354 ZAR	1 ZAR = 28.2462 CRC
10 apr. 2026	1 CRC = 0.0355 ZAR	1 ZAR = 28.1667 CRC
11 apr. 2026	1 CRC = 0.0355 ZAR	1 ZAR = 28.1476 CRC
12 apr. 2026	1 CRC = 0.0355 ZAR	1 ZAR = 28.2001 CRC
13 apr. 2026	1 CRC = 0.0359 ZAR	1 ZAR = 27.876 CRC
14 apr. 2026	1 CRC = 0.0355 ZAR	1 ZAR = 28.1335 CRC
15 apr. 2026	1 CRC = 0.0357 ZAR	1 ZAR = 27.9759 CRC
16 apr. 2026	1 CRC = 0.0358 ZAR	1 ZAR = 27.9403 CRC
17 apr. 2026	1 CRC = 0.036 ZAR	1 ZAR = 27.8154 CRC
18 apr. 2026	1 CRC = 0.0357 ZAR	1 ZAR = 27.9988 CRC
19 apr. 2026	1 CRC = 0.0357 ZAR	1 ZAR = 27.9988 CRC
20 apr. 2026	1 CRC = 0.0359 ZAR	1 ZAR = 27.8534 CRC
21 apr. 2026	1 CRC = 0.036 ZAR	1 ZAR = 27.7799 CRC
22 apr. 2026	1 CRC = 0.0361 ZAR	1 ZAR = 27.6762 CRC
23 apr. 2026	1 CRC = 0.0361 ZAR	1 ZAR = 27.6866 CRC
24 apr. 2026	1 CRC = 0.0364 ZAR	1 ZAR = 27.4909 CRC
25 apr. 2026	1 CRC = 0.0364 ZAR	1 ZAR = 27.4785 CRC
26 apr. 2026	1 CRC = 0.0364 ZAR	1 ZAR = 27.4785 CRC
27 apr. 2026	1 CRC = 0.0363 ZAR	1 ZAR = 27.5754 CRC
28 apr. 2026	1 CRC = 0.0366 ZAR	1 ZAR = 27.3335 CRC
29 apr. 2026	1 CRC = 0.0365 ZAR	1 ZAR = 27.4009 CRC
30 apr. 2026	1 CRC = 0.0368 ZAR	1 ZAR = 27.1576 CRC

May 2026

Data	CRC-ZAR	ZAR-CRC
01 mai 2026	1 CRC = 0.0368 ZAR	1 ZAR = 27.1908 CRC
02 mai 2026	1 CRC = 0.0366 ZAR	1 ZAR = 27.286 CRC
03 mai 2026	1 CRC = 0.0366 ZAR	1 ZAR = 27.286 CRC
04 mai 2026	1 CRC = 0.0368 ZAR	1 ZAR = 27.1779 CRC
05 mai 2026	1 CRC = 0.0367 ZAR	1 ZAR = 27.2407 CRC
06 mai 2026	1 CRC = 0.0358 ZAR	1 ZAR = 27.9259 CRC
07 mai 2026	1 CRC = 0.0355 ZAR	1 ZAR = 28.1567 CRC
08 mai 2026	1 CRC = 0.0357 ZAR	1 ZAR = 27.9963 CRC
09 mai 2026	1 CRC = 0.0357 ZAR	1 ZAR = 27.989 CRC
10 mai 2026	1 CRC = 0.0357 ZAR	1 ZAR = 27.9725 CRC
11 mai 2026	1 CRC = 0.0358 ZAR	1 ZAR = 27.9157 CRC
12 mai 2026	1 CRC = 0.0359 ZAR	1 ZAR = 27.8912 CRC

Info schimb valutar CRC-ZAR si ZAR-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri