> Schimb Valutar 2026 - CRC-XPF si XPF-CRC

Schimb Valutar 2026 - CRC-XPF si XPF-CRC

Schimb valutar CRC-XPF si XPF-CRC

Verificati aici ratele de schimb pentru CRC-XPF si XPF-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 0,2145 XPF

1 XPF = 4,6624 CRC

1An 2Ani 3Ani

CRC in XPFXPF in CRC

Jan 2026

Data	CRC-XPF	XPF-CRC
01 ian. 2026	1 CRC = 0.2046 XPF	1 XPF = 4.8872 CRC
02 ian. 2026	1 CRC = 0.2046 XPF	1 XPF = 4.8866 CRC
03 ian. 2026	1 CRC = 0.2046 XPF	1 XPF = 4.8871 CRC
04 ian. 2026	1 CRC = 0.2046 XPF	1 XPF = 4.8871 CRC
05 ian. 2026	1 CRC = 0.2054 XPF	1 XPF = 4.8682 CRC
06 ian. 2026	1 CRC = 0.2051 XPF	1 XPF = 4.8747 CRC
07 ian. 2026	1 CRC = 0.2053 XPF	1 XPF = 4.8699 CRC
08 ian. 2026	1 CRC = 0.2055 XPF	1 XPF = 4.8656 CRC
09 ian. 2026	1 CRC = 0.2061 XPF	1 XPF = 4.853 CRC
10 ian. 2026	1 CRC = 0.2062 XPF	1 XPF = 4.8491 CRC
11 ian. 2026	1 CRC = 0.2061 XPF	1 XPF = 4.8521 CRC
12 ian. 2026	1 CRC = 0.2055 XPF	1 XPF = 4.8661 CRC
13 ian. 2026	1 CRC = 0.2059 XPF	1 XPF = 4.8556 CRC
14 ian. 2026	1 CRC = 0.2061 XPF	1 XPF = 4.8524 CRC
15 ian. 2026	1 CRC = 0.2075 XPF	1 XPF = 4.8202 CRC
16 ian. 2026	1 CRC = 0.2102 XPF	1 XPF = 4.7577 CRC
17 ian. 2026	1 CRC = 0.2101 XPF	1 XPF = 4.7593 CRC
18 ian. 2026	1 CRC = 0.2101 XPF	1 XPF = 4.7593 CRC
19 ian. 2026	1 CRC = 0.2106 XPF	1 XPF = 4.7478 CRC
20 ian. 2026	1 CRC = 0.2087 XPF	1 XPF = 4.7907 CRC
21 ian. 2026	1 CRC = 0.2078 XPF	1 XPF = 4.8115 CRC
22 ian. 2026	1 CRC = 0.2066 XPF	1 XPF = 4.8399 CRC
23 ian. 2026	1 CRC = 0.2055 XPF	1 XPF = 4.8667 CRC
24 ian. 2026	1 CRC = 0.2055 XPF	1 XPF = 4.8669 CRC
25 ian. 2026	1 CRC = 0.2055 XPF	1 XPF = 4.8669 CRC
26 ian. 2026	1 CRC = 0.2036 XPF	1 XPF = 4.9122 CRC
27 ian. 2026	1 CRC = 0.2019 XPF	1 XPF = 4.9536 CRC
28 ian. 2026	1 CRC = 0.2007 XPF	1 XPF = 4.9814 CRC
29 ian. 2026	1 CRC = 0.2011 XPF	1 XPF = 4.9723 CRC
30 ian. 2026	1 CRC = 0.2021 XPF	1 XPF = 4.9484 CRC
31 ian. 2026	1 CRC = 0.2017 XPF	1 XPF = 4.9571 CRC

Feb 2026

Data	CRC-XPF	XPF-CRC
01 feb. 2026	1 CRC = 0.2017 XPF	1 XPF = 4.9582 CRC
02 feb. 2026	1 CRC = 0.2027 XPF	1 XPF = 4.9338 CRC
03 feb. 2026	1 CRC = 0.2039 XPF	1 XPF = 4.9045 CRC
04 feb. 2026	1 CRC = 0.2037 XPF	1 XPF = 4.9085 CRC
05 feb. 2026	1 CRC = 0.2039 XPF	1 XPF = 4.9035 CRC
06 feb. 2026	1 CRC = 0.2041 XPF	1 XPF = 4.8989 CRC
07 feb. 2026	1 CRC = 0.2043 XPF	1 XPF = 4.8952 CRC
08 feb. 2026	1 CRC = 0.2043 XPF	1 XPF = 4.8952 CRC
09 feb. 2026	1 CRC = 0.2028 XPF	1 XPF = 4.9306 CRC
10 feb. 2026	1 CRC = 0.2028 XPF	1 XPF = 4.9313 CRC
11 feb. 2026	1 CRC = 0.2027 XPF	1 XPF = 4.9344 CRC
12 feb. 2026	1 CRC = 0.2061 XPF	1 XPF = 4.8522 CRC
13 feb. 2026	1 CRC = 0.2074 XPF	1 XPF = 4.8214 CRC
14 feb. 2026	1 CRC = 0.2075 XPF	1 XPF = 4.8199 CRC
15 feb. 2026	1 CRC = 0.2075 XPF	1 XPF = 4.8199 CRC
16 feb. 2026	1 CRC = 0.2087 XPF	1 XPF = 4.7907 CRC
17 feb. 2026	1 CRC = 0.2098 XPF	1 XPF = 4.7666 CRC
18 feb. 2026	1 CRC = 0.2091 XPF	1 XPF = 4.7818 CRC
19 feb. 2026	1 CRC = 0.2108 XPF	1 XPF = 4.7438 CRC
20 feb. 2026	1 CRC = 0.2125 XPF	1 XPF = 4.7064 CRC
21 feb. 2026	1 CRC = 0.2126 XPF	1 XPF = 4.7044 CRC
22 feb. 2026	1 CRC = 0.2126 XPF	1 XPF = 4.7044 CRC
23 feb. 2026	1 CRC = 0.2125 XPF	1 XPF = 4.705 CRC
24 feb. 2026	1 CRC = 0.2136 XPF	1 XPF = 4.6814 CRC
25 feb. 2026	1 CRC = 0.2137 XPF	1 XPF = 4.6794 CRC
26 feb. 2026	1 CRC = 0.2134 XPF	1 XPF = 4.6853 CRC
27 feb. 2026	1 CRC = 0.2144 XPF	1 XPF = 4.6643 CRC
28 feb. 2026	1 CRC = 0.2144 XPF	1 XPF = 4.6652 CRC

Mar 2026

Data	CRC-XPF	XPF-CRC
01 mar. 2026	1 CRC = 0.2144 XPF	1 XPF = 4.6652 CRC
02 mar. 2026	1 CRC = 0.2161 XPF	1 XPF = 4.6271 CRC
03 mar. 2026	1 CRC = 0.2187 XPF	1 XPF = 4.5725 CRC
04 mar. 2026	1 CRC = 0.2175 XPF	1 XPF = 4.5981 CRC
05 mar. 2026	1 CRC = 0.2179 XPF	1 XPF = 4.589 CRC
06 mar. 2026	1 CRC = 0.216 XPF	1 XPF = 4.6286 CRC
07 mar. 2026	1 CRC = 0.2162 XPF	1 XPF = 4.625 CRC
08 mar. 2026	1 CRC = 0.2162 XPF	1 XPF = 4.625 CRC
09 mar. 2026	1 CRC = 0.2168 XPF	1 XPF = 4.6128 CRC
10 mar. 2026	1 CRC = 0.217 XPF	1 XPF = 4.6081 CRC
11 mar. 2026	1 CRC = 0.2185 XPF	1 XPF = 4.5764 CRC
12 mar. 2026	1 CRC = 0.2192 XPF	1 XPF = 4.5631 CRC
13 mar. 2026	1 CRC = 0.2212 XPF	1 XPF = 4.5214 CRC
14 mar. 2026	1 CRC = 0.2212 XPF	1 XPF = 4.521 CRC
15 mar. 2026	1 CRC = 0.2212 XPF	1 XPF = 4.521 CRC
16 mar. 2026	1 CRC = 0.2213 XPF	1 XPF = 4.5183 CRC
17 mar. 2026	1 CRC = 0.2212 XPF	1 XPF = 4.5204 CRC
18 mar. 2026	1 CRC = 0.2213 XPF	1 XPF = 4.5189 CRC
19 mar. 2026	1 CRC = 0.222 XPF	1 XPF = 4.5053 CRC
20 mar. 2026	1 CRC = 0.221 XPF	1 XPF = 4.5255 CRC
21 mar. 2026	1 CRC = 0.2208 XPF	1 XPF = 4.5294 CRC
22 mar. 2026	1 CRC = 0.2208 XPF	1 XPF = 4.5294 CRC
23 mar. 2026	1 CRC = 0.2216 XPF	1 XPF = 4.5136 CRC
24 mar. 2026	1 CRC = 0.221 XPF	1 XPF = 4.5246 CRC
25 mar. 2026	1 CRC = 0.2212 XPF	1 XPF = 4.5215 CRC
26 mar. 2026	1 CRC = 0.2233 XPF	1 XPF = 4.4776 CRC
27 mar. 2026	1 CRC = 0.2231 XPF	1 XPF = 4.4818 CRC
28 mar. 2026	1 CRC = 0.2225 XPF	1 XPF = 4.4936 CRC
29 mar. 2026	1 CRC = 0.2233 XPF	1 XPF = 4.4784 CRC
30 mar. 2026	1 CRC = 0.2235 XPF	1 XPF = 4.4735 CRC
31 mar. 2026	1 CRC = 0.2233 XPF	1 XPF = 4.478 CRC

Apr 2026

Data	CRC-XPF	XPF-CRC
01 apr. 2026	1 CRC = 0.2211 XPF	1 XPF = 4.5221 CRC
02 apr. 2026	1 CRC = 0.2227 XPF	1 XPF = 4.49 CRC
03 apr. 2026	1 CRC = 0.2227 XPF	1 XPF = 4.4906 CRC
04 apr. 2026	1 CRC = 0.2231 XPF	1 XPF = 4.4821 CRC
05 apr. 2026	1 CRC = 0.2231 XPF	1 XPF = 4.4821 CRC
06 apr. 2026	1 CRC = 0.2226 XPF	1 XPF = 4.4922 CRC
07 apr. 2026	1 CRC = 0.2225 XPF	1 XPF = 4.4951 CRC
08 apr. 2026	1 CRC = 0.2193 XPF	1 XPF = 4.5592 CRC
09 apr. 2026	1 CRC = 0.2199 XPF	1 XPF = 4.5477 CRC
10 apr. 2026	1 CRC = 0.2202 XPF	1 XPF = 4.5411 CRC
11 apr. 2026	1 CRC = 0.2202 XPF	1 XPF = 4.5416 CRC
12 apr. 2026	1 CRC = 0.2202 XPF	1 XPF = 4.5416 CRC
13 apr. 2026	1 CRC = 0.221 XPF	1 XPF = 4.5249 CRC
14 apr. 2026	1 CRC = 0.2197 XPF	1 XPF = 4.5509 CRC
15 apr. 2026	1 CRC = 0.2208 XPF	1 XPF = 4.5293 CRC
16 apr. 2026	1 CRC = 0.2213 XPF	1 XPF = 4.5189 CRC
17 apr. 2026	1 CRC = 0.2219 XPF	1 XPF = 4.5063 CRC
18 apr. 2026	1 CRC = 0.2219 XPF	1 XPF = 4.507 CRC
19 apr. 2026	1 CRC = 0.2219 XPF	1 XPF = 4.507 CRC
20 apr. 2026	1 CRC = 0.2225 XPF	1 XPF = 4.4938 CRC
21 apr. 2026	1 CRC = 0.2229 XPF	1 XPF = 4.4856 CRC
22 apr. 2026	1 CRC = 0.2231 XPF	1 XPF = 4.4832 CRC
23 apr. 2026	1 CRC = 0.2229 XPF	1 XPF = 4.4854 CRC
24 apr. 2026	1 CRC = 0.2238 XPF	1 XPF = 4.4675 CRC
25 apr. 2026	1 CRC = 0.224 XPF	1 XPF = 4.4633 CRC
26 apr. 2026	1 CRC = 0.224 XPF	1 XPF = 4.4633 CRC
27 apr. 2026	1 CRC = 0.2235 XPF	1 XPF = 4.4747 CRC
28 apr. 2026	1 CRC = 0.2246 XPF	1 XPF = 4.4527 CRC
29 apr. 2026	1 CRC = 0.2241 XPF	1 XPF = 4.4618 CRC
30 apr. 2026	1 CRC = 0.2239 XPF	1 XPF = 4.4656 CRC

May 2026

Data	CRC-XPF	XPF-CRC
01 mai 2026	1 CRC = 0.2232 XPF	1 XPF = 4.4799 CRC
02 mai 2026	1 CRC = 0.2238 XPF	1 XPF = 4.4682 CRC
03 mai 2026	1 CRC = 0.2238 XPF	1 XPF = 4.4682 CRC
04 mai 2026	1 CRC = 0.2243 XPF	1 XPF = 4.4573 CRC
05 mai 2026	1 CRC = 0.2243 XPF	1 XPF = 4.459 CRC
06 mai 2026	1 CRC = 0.2219 XPF	1 XPF = 4.5068 CRC
07 mai 2026	1 CRC = 0.2211 XPF	1 XPF = 4.5227 CRC
08 mai 2026	1 CRC = 0.2207 XPF	1 XPF = 4.5311 CRC
09 mai 2026	1 CRC = 0.2207 XPF	1 XPF = 4.5305 CRC
10 mai 2026	1 CRC = 0.2207 XPF	1 XPF = 4.5305 CRC
11 mai 2026	1 CRC = 0.2212 XPF	1 XPF = 4.5198 CRC

Info schimb valutar CRC-XPF si XPF-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri