> Schimb Valutar 2026 - CRC-XCD si XCD-CRC

Schimb Valutar 2026 - CRC-XCD si XCD-CRC

Schimb valutar CRC-XCD si XCD-CRC

Verificati aici ratele de schimb pentru CRC-XCD si XCD-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 0,0057 XCD

1 XCD = 175,8933 CRC

1An 2Ani 3Ani

CRC in XCDXCD in CRC

Jan 2026

Data	CRC-XCD	XCD-CRC
01 ian. 2026	1 CRC = 0.0054 XCD	1 XCD = 183.9278 CRC
02 ian. 2026	1 CRC = 0.0054 XCD	1 XCD = 184.0425 CRC
03 ian. 2026	1 CRC = 0.0054 XCD	1 XCD = 183.9616 CRC
04 ian. 2026	1 CRC = 0.0054 XCD	1 XCD = 183.9616 CRC
05 ian. 2026	1 CRC = 0.0054 XCD	1 XCD = 184.0008 CRC
06 ian. 2026	1 CRC = 0.0054 XCD	1 XCD = 183.8509 CRC
07 ian. 2026	1 CRC = 0.0054 XCD	1 XCD = 184.046 CRC
08 ian. 2026	1 CRC = 0.0054 XCD	1 XCD = 184.0135 CRC
09 ian. 2026	1 CRC = 0.0054 XCD	1 XCD = 184.0308 CRC
10 ian. 2026	1 CRC = 0.0054 XCD	1 XCD = 184.0308 CRC
11 ian. 2026	1 CRC = 0.0054 XCD	1 XCD = 184.1439 CRC
12 ian. 2026	1 CRC = 0.0054 XCD	1 XCD = 183.9202 CRC
13 ian. 2026	1 CRC = 0.0054 XCD	1 XCD = 183.9512 CRC
14 ian. 2026	1 CRC = 0.0054 XCD	1 XCD = 183.7849 CRC
15 ian. 2026	1 CRC = 0.0055 XCD	1 XCD = 183.0161 CRC
16 ian. 2026	1 CRC = 0.0055 XCD	1 XCD = 180.8296 CRC
17 ian. 2026	1 CRC = 0.0055 XCD	1 XCD = 181.0649 CRC
18 ian. 2026	1 CRC = 0.0055 XCD	1 XCD = 181.0649 CRC
19 ian. 2026	1 CRC = 0.0055 XCD	1 XCD = 180.273 CRC
20 ian. 2026	1 CRC = 0.0055 XCD	1 XCD = 180.3327 CRC
21 ian. 2026	1 CRC = 0.0055 XCD	1 XCD = 181.1148 CRC
22 ian. 2026	1 CRC = 0.0055 XCD	1 XCD = 182.5637 CRC
23 ian. 2026	1 CRC = 0.0055 XCD	1 XCD = 183.0645 CRC
24 ian. 2026	1 CRC = 0.0055 XCD	1 XCD = 181.718 CRC
25 ian. 2026	1 CRC = 0.0055 XCD	1 XCD = 181.718 CRC
26 ian. 2026	1 CRC = 0.0055 XCD	1 XCD = 183.1252 CRC
27 ian. 2026	1 CRC = 0.0054 XCD	1 XCD = 183.6077 CRC
28 ian. 2026	1 CRC = 0.0054 XCD	1 XCD = 183.5573 CRC
29 ian. 2026	1 CRC = 0.0054 XCD	1 XCD = 183.7537 CRC
30 ian. 2026	1 CRC = 0.0055 XCD	1 XCD = 183.2598 CRC
31 ian. 2026	1 CRC = 0.0054 XCD	1 XCD = 184.6484 CRC

Feb 2026

Data	CRC-XCD	XCD-CRC
01 feb. 2026	1 CRC = 0.0054 XCD	1 XCD = 184.6905 CRC
02 feb. 2026	1 CRC = 0.0054 XCD	1 XCD = 183.7905 CRC
03 feb. 2026	1 CRC = 0.0054 XCD	1 XCD = 183.6817 CRC
04 feb. 2026	1 CRC = 0.0055 XCD	1 XCD = 183.3376 CRC
05 feb. 2026	1 CRC = 0.0054 XCD	1 XCD = 183.4978 CRC
06 feb. 2026	1 CRC = 0.0055 XCD	1 XCD = 183.4452 CRC
07 feb. 2026	1 CRC = 0.0055 XCD	1 XCD = 182.906 CRC
08 feb. 2026	1 CRC = 0.0055 XCD	1 XCD = 182.906 CRC
09 feb. 2026	1 CRC = 0.0055 XCD	1 XCD = 183.3187 CRC
10 feb. 2026	1 CRC = 0.0055 XCD	1 XCD = 183.0613 CRC
11 feb. 2026	1 CRC = 0.0055 XCD	1 XCD = 183.054 CRC
12 feb. 2026	1 CRC = 0.0055 XCD	1 XCD = 180.4099 CRC
13 feb. 2026	1 CRC = 0.0056 XCD	1 XCD = 179.4797 CRC
14 feb. 2026	1 CRC = 0.0056 XCD	1 XCD = 179.2832 CRC
15 feb. 2026	1 CRC = 0.0056 XCD	1 XCD = 179.2832 CRC
16 feb. 2026	1 CRC = 0.0056 XCD	1 XCD = 178.482 CRC
17 feb. 2026	1 CRC = 0.0056 XCD	1 XCD = 177.9243 CRC
18 feb. 2026	1 CRC = 0.0056 XCD	1 XCD = 178.2454 CRC
19 feb. 2026	1 CRC = 0.0056 XCD	1 XCD = 177.9004 CRC
20 feb. 2026	1 CRC = 0.0057 XCD	1 XCD = 176.6212 CRC
21 feb. 2026	1 CRC = 0.0057 XCD	1 XCD = 176.2019 CRC
22 feb. 2026	1 CRC = 0.0057 XCD	1 XCD = 176.2019 CRC
23 feb. 2026	1 CRC = 0.0057 XCD	1 XCD = 176.3769 CRC
24 feb. 2026	1 CRC = 0.0057 XCD	1 XCD = 175.5271 CRC
25 feb. 2026	1 CRC = 0.0057 XCD	1 XCD = 175.3697 CRC
26 feb. 2026	1 CRC = 0.0057 XCD	1 XCD = 175.1083 CRC
27 feb. 2026	1 CRC = 0.0057 XCD	1 XCD = 174.5117 CRC
28 feb. 2026	1 CRC = 0.0057 XCD	1 XCD = 174.3116 CRC

Mar 2026

Data	CRC-XCD	XCD-CRC
01 mar. 2026	1 CRC = 0.0057 XCD	1 XCD = 174.3116 CRC
02 mar. 2026	1 CRC = 0.0057 XCD	1 XCD = 174.3355 CRC
03 mar. 2026	1 CRC = 0.0057 XCD	1 XCD = 173.9133 CRC
04 mar. 2026	1 CRC = 0.0057 XCD	1 XCD = 174.3439 CRC
05 mar. 2026	1 CRC = 0.0057 XCD	1 XCD = 174.3873 CRC
06 mar. 2026	1 CRC = 0.0057 XCD	1 XCD = 176.695 CRC
07 mar. 2026	1 CRC = 0.0057 XCD	1 XCD = 175.7396 CRC
08 mar. 2026	1 CRC = 0.0057 XCD	1 XCD = 175.7396 CRC
09 mar. 2026	1 CRC = 0.0057 XCD	1 XCD = 176.157 CRC
10 mar. 2026	1 CRC = 0.0057 XCD	1 XCD = 174.8754 CRC
11 mar. 2026	1 CRC = 0.0057 XCD	1 XCD = 174.3058 CRC
12 mar. 2026	1 CRC = 0.0057 XCD	1 XCD = 174.5932 CRC
13 mar. 2026	1 CRC = 0.0057 XCD	1 XCD = 174.1427 CRC
14 mar. 2026	1 CRC = 0.0057 XCD	1 XCD = 174.0819 CRC
15 mar. 2026	1 CRC = 0.0057 XCD	1 XCD = 174.0819 CRC
16 mar. 2026	1 CRC = 0.0058 XCD	1 XCD = 173.7651 CRC
17 mar. 2026	1 CRC = 0.0058 XCD	1 XCD = 173.2937 CRC
18 mar. 2026	1 CRC = 0.0058 XCD	1 XCD = 173.0745 CRC
19 mar. 2026	1 CRC = 0.0058 XCD	1 XCD = 173.1991 CRC
20 mar. 2026	1 CRC = 0.0058 XCD	1 XCD = 172.7875 CRC
21 mar. 2026	1 CRC = 0.0058 XCD	1 XCD = 172.537 CRC
22 mar. 2026	1 CRC = 0.0058 XCD	1 XCD = 172.537 CRC
23 mar. 2026	1 CRC = 0.0058 XCD	1 XCD = 172.3132 CRC
24 mar. 2026	1 CRC = 0.0058 XCD	1 XCD = 172.4511 CRC
25 mar. 2026	1 CRC = 0.0058 XCD	1 XCD = 172.1473 CRC
26 mar. 2026	1 CRC = 0.0058 XCD	1 XCD = 171.4372 CRC
27 mar. 2026	1 CRC = 0.0058 XCD	1 XCD = 171.8477 CRC
28 mar. 2026	1 CRC = 0.0058 XCD	1 XCD = 171.8477 CRC
29 mar. 2026	1 CRC = 0.0058 XCD	1 XCD = 171.2694 CRC
30 mar. 2026	1 CRC = 0.0058 XCD	1 XCD = 171.8706 CRC
31 mar. 2026	1 CRC = 0.0058 XCD	1 XCD = 171.9616 CRC

Apr 2026

Data	CRC-XCD	XCD-CRC
01 apr. 2026	1 CRC = 0.0058 XCD	1 XCD = 172.0004 CRC
02 apr. 2026	1 CRC = 0.0058 XCD	1 XCD = 172.2067 CRC
03 apr. 2026	1 CRC = 0.0058 XCD	1 XCD = 171.7933 CRC
04 apr. 2026	1 CRC = 0.0058 XCD	1 XCD = 171.7932 CRC
05 apr. 2026	1 CRC = 0.0058 XCD	1 XCD = 171.7932 CRC
06 apr. 2026	1 CRC = 0.0058 XCD	1 XCD = 171.7932 CRC
07 apr. 2026	1 CRC = 0.0058 XCD	1 XCD = 171.6826 CRC
08 apr. 2026	1 CRC = 0.0058 XCD	1 XCD = 172.0101 CRC
09 apr. 2026	1 CRC = 0.0058 XCD	1 XCD = 171.9134 CRC
10 apr. 2026	1 CRC = 0.0058 XCD	1 XCD = 171.1928 CRC
11 apr. 2026	1 CRC = 0.0058 XCD	1 XCD = 170.9972 CRC
12 apr. 2026	1 CRC = 0.0058 XCD	1 XCD = 170.9972 CRC
13 apr. 2026	1 CRC = 0.0059 XCD	1 XCD = 170.892 CRC
14 apr. 2026	1 CRC = 0.0059 XCD	1 XCD = 170.3015 CRC
15 apr. 2026	1 CRC = 0.0059 XCD	1 XCD = 169.8129 CRC
16 apr. 2026	1 CRC = 0.0059 XCD	1 XCD = 169.3415 CRC
17 apr. 2026	1 CRC = 0.0059 XCD	1 XCD = 168.7139 CRC
18 apr. 2026	1 CRC = 0.0059 XCD	1 XCD = 169.0383 CRC
19 apr. 2026	1 CRC = 0.0059 XCD	1 XCD = 169.0383 CRC
20 apr. 2026	1 CRC = 0.0059 XCD	1 XCD = 168.5549 CRC
21 apr. 2026	1 CRC = 0.0059 XCD	1 XCD = 168.3143 CRC
22 apr. 2026	1 CRC = 0.0059 XCD	1 XCD = 168.6639 CRC
23 apr. 2026	1 CRC = 0.0059 XCD	1 XCD = 169.1629 CRC
24 apr. 2026	1 CRC = 0.0059 XCD	1 XCD = 168.3529 CRC
25 apr. 2026	1 CRC = 0.0059 XCD	1 XCD = 168.1153 CRC
26 apr. 2026	1 CRC = 0.0059 XCD	1 XCD = 168.1153 CRC
27 apr. 2026	1 CRC = 0.0059 XCD	1 XCD = 168.1899 CRC
28 apr. 2026	1 CRC = 0.0059 XCD	1 XCD = 168.2769 CRC
29 apr. 2026	1 CRC = 0.0059 XCD	1 XCD = 168.3264 CRC
30 apr. 2026	1 CRC = 0.0059 XCD	1 XCD = 168.2617 CRC

May 2026

Data	CRC-XCD	XCD-CRC
01 mai 2026	1 CRC = 0.0059 XCD	1 XCD = 168.2617 CRC
02 mai 2026	1 CRC = 0.0059 XCD	1 XCD = 168.2616 CRC
03 mai 2026	1 CRC = 0.0059 XCD	1 XCD = 168.2616 CRC
04 mai 2026	1 CRC = 0.0059 XCD	1 XCD = 168.2632 CRC
05 mai 2026	1 CRC = 0.0059 XCD	1 XCD = 168.3979 CRC
06 mai 2026	1 CRC = 0.0059 XCD	1 XCD = 168.8792 CRC
07 mai 2026	1 CRC = 0.0059 XCD	1 XCD = 169.7963 CRC
08 mai 2026	1 CRC = 0.0059 XCD	1 XCD = 170.0797 CRC
09 mai 2026	1 CRC = 0.0059 XCD	1 XCD = 169.6471 CRC
10 mai 2026	1 CRC = 0.0059 XCD	1 XCD = 169.6471 CRC
11 mai 2026	1 CRC = 0.0059 XCD	1 XCD = 169.5328 CRC

Info schimb valutar CRC-XCD si XCD-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri