> Schimb Valutar 2025 - CRC-WST si WST-CRC

Schimb Valutar 2025 - CRC-WST si WST-CRC

Schimb valutar CRC-WST si WST-CRC

Verificati aici ratele de schimb pentru CRC-WST si WST-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,0055 WST

1 WST = 181,2375 CRC

1An 2Ani 3Ani

CRC in WSTWST in CRC

Jan 2025

Data	CRC-WST	WST-CRC
01 ian. 2025	1 CRC = 0.0054 WST	1 WST = 184.2527 CRC
02 ian. 2025	1 CRC = 0.0054 WST	1 WST = 184.5274 CRC
03 ian. 2025	1 CRC = 0.0054 WST	1 WST = 184.5416 CRC
04 ian. 2025	1 CRC = 0.0054 WST	1 WST = 184.1963 CRC
05 ian. 2025	1 CRC = 0.0054 WST	1 WST = 184.1963 CRC
06 ian. 2025	1 CRC = 0.0054 WST	1 WST = 184.7988 CRC
07 ian. 2025	1 CRC = 0.0054 WST	1 WST = 183.9845 CRC
08 ian. 2025	1 CRC = 0.0054 WST	1 WST = 183.716 CRC
09 ian. 2025	1 CRC = 0.0055 WST	1 WST = 183.0478 CRC
10 ian. 2025	1 CRC = 0.0055 WST	1 WST = 182.7 CRC
11 ian. 2025	1 CRC = 0.0054 WST	1 WST = 183.5087 CRC
12 ian. 2025	1 CRC = 0.0054 WST	1 WST = 183.5087 CRC
13 ian. 2025	1 CRC = 0.0056 WST	1 WST = 180.0669 CRC
14 ian. 2025	1 CRC = 0.0056 WST	1 WST = 180.1501 CRC
15 ian. 2025	1 CRC = 0.0056 WST	1 WST = 179.3747 CRC
16 ian. 2025	1 CRC = 0.0056 WST	1 WST = 179.3242 CRC
17 ian. 2025	1 CRC = 0.0056 WST	1 WST = 179.0351 CRC
18 ian. 2025	1 CRC = 0.0056 WST	1 WST = 178.9778 CRC
19 ian. 2025	1 CRC = 0.0056 WST	1 WST = 178.9778 CRC
20 ian. 2025	1 CRC = 0.0056 WST	1 WST = 179.2282 CRC
21 ian. 2025	1 CRC = 0.0056 WST	1 WST = 179.3593 CRC
22 ian. 2025	1 CRC = 0.0056 WST	1 WST = 178.3952 CRC
23 ian. 2025	1 CRC = 0.0055 WST	1 WST = 180.2786 CRC
24 ian. 2025	1 CRC = 0.0055 WST	1 WST = 180.2063 CRC
25 ian. 2025	1 CRC = 0.0056 WST	1 WST = 179.8187 CRC
26 ian. 2025	1 CRC = 0.0056 WST	1 WST = 179.8187 CRC
27 ian. 2025	1 CRC = 0.0055 WST	1 WST = 180.4775 CRC
28 ian. 2025	1 CRC = 0.0055 WST	1 WST = 181.1473 CRC
29 ian. 2025	1 CRC = 0.0055 WST	1 WST = 181.251 CRC
30 ian. 2025	1 CRC = 0.0055 WST	1 WST = 181.0658 CRC
31 ian. 2025	1 CRC = 0.0056 WST	1 WST = 180.0365 CRC

Feb 2025

Data	CRC-WST	WST-CRC
01 feb. 2025	1 CRC = 0.0056 WST	1 WST = 180.0365 CRC
02 feb. 2025	1 CRC = 0.0055 WST	1 WST = 180.3362 CRC
03 feb. 2025	1 CRC = 0.0055 WST	1 WST = 181.817 CRC
04 feb. 2025	1 CRC = 0.0055 WST	1 WST = 180.6777 CRC
05 feb. 2025	1 CRC = 0.0055 WST	1 WST = 181.2425 CRC
06 feb. 2025	1 CRC = 0.0055 WST	1 WST = 181.7352 CRC
07 feb. 2025	1 CRC = 0.0055 WST	1 WST = 182.1088 CRC
08 feb. 2025	1 CRC = 0.0055 WST	1 WST = 182.8109 CRC
09 feb. 2025	1 CRC = 0.0055 WST	1 WST = 182.8109 CRC
10 feb. 2025	1 CRC = 0.0055 WST	1 WST = 182.0512 CRC
11 feb. 2025	1 CRC = 0.0055 WST	1 WST = 181.6215 CRC
12 feb. 2025	1 CRC = 0.0055 WST	1 WST = 180.7301 CRC
13 feb. 2025	1 CRC = 0.0056 WST	1 WST = 177.9581 CRC
14 feb. 2025	1 CRC = 0.0056 WST	1 WST = 178.7862 CRC
15 feb. 2025	1 CRC = 0.0056 WST	1 WST = 178.1918 CRC
16 feb. 2025	1 CRC = 0.0056 WST	1 WST = 178.1918 CRC
17 feb. 2025	1 CRC = 0.0056 WST	1 WST = 178.5153 CRC
18 feb. 2025	1 CRC = 0.0055 WST	1 WST = 180.5541 CRC
19 feb. 2025	1 CRC = 0.0056 WST	1 WST = 179.4025 CRC
20 feb. 2025	1 CRC = 0.0056 WST	1 WST = 179.2178 CRC
21 feb. 2025	1 CRC = 0.0056 WST	1 WST = 178.8911 CRC
22 feb. 2025	1 CRC = 0.0056 WST	1 WST = 179.8315 CRC
23 feb. 2025	1 CRC = 0.0055 WST	1 WST = 180.4364 CRC
24 feb. 2025	1 CRC = 0.0055 WST	1 WST = 180.7811 CRC
25 feb. 2025	1 CRC = 0.0056 WST	1 WST = 179.4007 CRC
26 feb. 2025	1 CRC = 0.0056 WST	1 WST = 179.7716 CRC
27 feb. 2025	1 CRC = 0.0056 WST	1 WST = 179.263 CRC
28 feb. 2025	1 CRC = 0.0056 WST	1 WST = 179.3591 CRC

Mar 2025

Data	CRC-WST	WST-CRC
01 mar. 2025	1 CRC = 0.0056 WST	1 WST = 178.4717 CRC
02 mar. 2025	1 CRC = 0.0056 WST	1 WST = 179.5169 CRC
03 mar. 2025	1 CRC = 0.0056 WST	1 WST = 177.8182 CRC
04 mar. 2025	1 CRC = 0.0057 WST	1 WST = 176.5193 CRC
05 mar. 2025	1 CRC = 0.0057 WST	1 WST = 176.3125 CRC
06 mar. 2025	1 CRC = 0.0056 WST	1 WST = 177.1054 CRC
07 mar. 2025	1 CRC = 0.0056 WST	1 WST = 179.2185 CRC
08 mar. 2025	1 CRC = 0.0056 WST	1 WST = 179.6446 CRC
09 mar. 2025	1 CRC = 0.0056 WST	1 WST = 179.6446 CRC
10 mar. 2025	1 CRC = 0.0056 WST	1 WST = 179.6086 CRC
11 mar. 2025	1 CRC = 0.0056 WST	1 WST = 178.3151 CRC
12 mar. 2025	1 CRC = 0.0057 WST	1 WST = 176.809 CRC
13 mar. 2025	1 CRC = 0.0057 WST	1 WST = 176.2745 CRC
14 mar. 2025	1 CRC = 0.0055 WST	1 WST = 180.3973 CRC
15 mar. 2025	1 CRC = 0.0057 WST	1 WST = 176.1958 CRC
16 mar. 2025	1 CRC = 0.0057 WST	1 WST = 176.8393 CRC
17 mar. 2025	1 CRC = 0.0056 WST	1 WST = 177.0293 CRC
18 mar. 2025	1 CRC = 0.0056 WST	1 WST = 179.3376 CRC
19 mar. 2025	1 CRC = 0.0056 WST	1 WST = 177.8774 CRC
20 mar. 2025	1 CRC = 0.0056 WST	1 WST = 178.0923 CRC
21 mar. 2025	1 CRC = 0.0056 WST	1 WST = 178.0619 CRC
22 mar. 2025	1 CRC = 0.0057 WST	1 WST = 176.924 CRC
23 mar. 2025	1 CRC = 0.0056 WST	1 WST = 177.4994 CRC
24 mar. 2025	1 CRC = 0.0056 WST	1 WST = 178.1375 CRC
25 mar. 2025	1 CRC = 0.0057 WST	1 WST = 176.3533 CRC
26 mar. 2025	1 CRC = 0.0057 WST	1 WST = 176.5698 CRC
27 mar. 2025	1 CRC = 0.0057 WST	1 WST = 176.7595 CRC
28 mar. 2025	1 CRC = 0.0056 WST	1 WST = 178.7624 CRC
29 mar. 2025	1 CRC = 0.0057 WST	1 WST = 175.0793 CRC
30 mar. 2025	1 CRC = 0.0057 WST	1 WST = 175.7676 CRC
31 mar. 2025	1 CRC = 0.0056 WST	1 WST = 177.8984 CRC

Apr 2025

Data	CRC-WST	WST-CRC
01 apr. 2025	1 CRC = 0.0057 WST	1 WST = 176.9663 CRC
02 apr. 2025	1 CRC = 0.0056 WST	1 WST = 176.9944 CRC
03 apr. 2025	1 CRC = 0.0056 WST	1 WST = 177.8382 CRC
04 apr. 2025	1 CRC = 0.0056 WST	1 WST = 178.7258 CRC
05 apr. 2025	1 CRC = 0.0055 WST	1 WST = 181.1911 CRC
06 apr. 2025	1 CRC = 0.0055 WST	1 WST = 181.8161 CRC
07 apr. 2025	1 CRC = 0.0055 WST	1 WST = 181.3343 CRC
08 apr. 2025	1 CRC = 0.0055 WST	1 WST = 180.3708 CRC
09 apr. 2025	1 CRC = 0.0056 WST	1 WST = 178.2904 CRC
10 apr. 2025	1 CRC = 0.0056 WST	1 WST = 178.3563 CRC
11 apr. 2025	1 CRC = 0.0055 WST	1 WST = 180.2102 CRC
12 apr. 2025	1 CRC = 0.0055 WST	1 WST = 181.4666 CRC
13 apr. 2025	1 CRC = 0.0055 WST	1 WST = 181.2098 CRC
14 apr. 2025	1 CRC = 0.0055 WST	1 WST = 181.5499 CRC
15 apr. 2025	1 CRC = 0.0055 WST	1 WST = 180.2007 CRC
16 apr. 2025	1 CRC = 0.0056 WST	1 WST = 179.7378 CRC
17 apr. 2025	1 CRC = 0.0056 WST	1 WST = 179.7836 CRC
18 apr. 2025	1 CRC = 0.0055 WST	1 WST = 180.1953 CRC
19 apr. 2025	1 CRC = 0.0055 WST	1 WST = 180.4066 CRC
20 apr. 2025	1 CRC = 0.0055 WST	1 WST = 180.8676 CRC
21 apr. 2025	1 CRC = 0.0055 WST	1 WST = 180.8676 CRC
22 apr. 2025	1 CRC = 0.0055 WST	1 WST = 180.3661 CRC
23 apr. 2025	1 CRC = 0.0055 WST	1 WST = 181.4455 CRC
24 apr. 2025	1 CRC = 0.0055 WST	1 WST = 181.693 CRC
25 apr. 2025	1 CRC = 0.0055 WST	1 WST = 181.9487 CRC
26 apr. 2025	1 CRC = 0.0055 WST	1 WST = 183.1265 CRC
27 apr. 2025	1 CRC = 0.0055 WST	1 WST = 183.1232 CRC
28 apr. 2025	1 CRC = 0.0055 WST	1 WST = 182.978 CRC
29 apr. 2025	1 CRC = 0.0055 WST	1 WST = 182.4381 CRC
30 apr. 2025	1 CRC = 0.0055 WST	1 WST = 182.4064 CRC

May 2025

Data	CRC-WST	WST-CRC
01 mai 2025	1 CRC = 0.0055 WST	1 WST = 182.6847 CRC
02 mai 2025	1 CRC = 0.0055 WST	1 WST = 182.5422 CRC
03 mai 2025	1 CRC = 0.0055 WST	1 WST = 182.439 CRC
04 mai 2025	1 CRC = 0.0055 WST	1 WST = 182.4268 CRC
05 mai 2025	1 CRC = 0.0055 WST	1 WST = 181.8612 CRC
06 mai 2025	1 CRC = 0.0055 WST	1 WST = 182.8551 CRC
07 mai 2025	1 CRC = 0.0053 WST	1 WST = 189.9712 CRC
08 mai 2025	1 CRC = 0.0052 WST	1 WST = 191.6226 CRC
09 mai 2025	1 CRC = 0.0055 WST	1 WST = 183.1223 CRC
10 mai 2025	1 CRC = 0.0055 WST	1 WST = 182.6043 CRC
11 mai 2025	1 CRC = 0.0055 WST	1 WST = 182.5339 CRC
12 mai 2025	1 CRC = 0.0055 WST	1 WST = 182.4384 CRC
13 mai 2025	1 CRC = 0.0055 WST	1 WST = 182.8117 CRC
14 mai 2025	1 CRC = 0.0055 WST	1 WST = 182.3574 CRC
15 mai 2025	1 CRC = 0.0054 WST	1 WST = 183.5871 CRC
16 mai 2025	1 CRC = 0.0055 WST	1 WST = 182.3713 CRC
17 mai 2025	1 CRC = 0.0055 WST	1 WST = 182.8935 CRC
18 mai 2025	1 CRC = 0.0055 WST	1 WST = 182.8932 CRC
19 mai 2025	1 CRC = 0.0055 WST	1 WST = 182.1346 CRC
20 mai 2025	1 CRC = 0.0053 WST	1 WST = 187.2902 CRC
21 mai 2025	1 CRC = 0.0055 WST	1 WST = 182.9495 CRC
22 mai 2025	1 CRC = 0.0053 WST	1 WST = 188.4488 CRC
23 mai 2025	1 CRC = 0.0054 WST	1 WST = 183.8518 CRC
24 mai 2025	1 CRC = 0.0055 WST	1 WST = 182.9132 CRC
25 mai 2025	1 CRC = 0.0053 WST	1 WST = 188.8031 CRC
26 mai 2025	1 CRC = 0.0053 WST	1 WST = 188.7538 CRC
27 mai 2025	1 CRC = 0.0054 WST	1 WST = 184.4436 CRC
28 mai 2025	1 CRC = 0.0054 WST	1 WST = 184.5177 CRC
29 mai 2025	1 CRC = 0.0053 WST	1 WST = 189.1011 CRC
30 mai 2025	1 CRC = 0.0054 WST	1 WST = 183.5062 CRC
31 mai 2025	1 CRC = 0.0054 WST	1 WST = 183.5043 CRC

Jun 2025

Data	CRC-WST	WST-CRC
01 iun. 2025	1 CRC = 0.0055 WST	1 WST = 183.2559 CRC
02 iun. 2025	1 CRC = 0.0055 WST	1 WST = 183.3051 CRC
03 iun. 2025	1 CRC = 0.0054 WST	1 WST = 184.41 CRC
04 iun. 2025	1 CRC = 0.0054 WST	1 WST = 184.8951 CRC
05 iun. 2025	1 CRC = 0.0054 WST	1 WST = 184.6121 CRC
06 iun. 2025	1 CRC = 0.0054 WST	1 WST = 185.3237 CRC
07 iun. 2025	1 CRC = 0.0054 WST	1 WST = 185.8195 CRC
08 iun. 2025	1 CRC = 0.0054 WST	1 WST = 185.8212 CRC
09 iun. 2025	1 CRC = 0.0054 WST	1 WST = 185.4963 CRC
10 iun. 2025	1 CRC = 0.0054 WST	1 WST = 184.5806 CRC
11 iun. 2025	1 CRC = 0.0052 WST	1 WST = 192.7507 CRC
12 iun. 2025	1 CRC = 0.0054 WST	1 WST = 184.411 CRC
13 iun. 2025	1 CRC = 0.0054 WST	1 WST = 183.5169 CRC
14 iun. 2025	1 CRC = 0.0052 WST	1 WST = 191.3549 CRC

Info schimb valutar CRC-WST si WST-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri