> Schimb Valutar 2025 - CRC-VND si VND-CRC

Schimb Valutar 2025 - CRC-VND si VND-CRC

Schimb valutar CRC-VND si VND-CRC

Verificati aici ratele de schimb pentru CRC-VND si VND-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 50,4079 VND

1 VND = 0,0198 CRC

1An 2Ani 3Ani

CRC in VNDVND in CRC

Jan 2025

Data	CRC-VND	VND-CRC
01 ian. 2025	1 CRC = 50.0638 VND	1 VND = 0.02 CRC
02 ian. 2025	1 CRC = 49.9353 VND	1 VND = 0.02 CRC
03 ian. 2025	1 CRC = 49.8677 VND	1 VND = 0.0201 CRC
04 ian. 2025	1 CRC = 49.9612 VND	1 VND = 0.02 CRC
05 ian. 2025	1 CRC = 49.9612 VND	1 VND = 0.02 CRC
06 ian. 2025	1 CRC = 49.7101 VND	1 VND = 0.0201 CRC
07 ian. 2025	1 CRC = 49.9105 VND	1 VND = 0.02 CRC
08 ian. 2025	1 CRC = 50.008 VND	1 VND = 0.02 CRC
09 ian. 2025	1 CRC = 50.1906 VND	1 VND = 0.0199 CRC
10 ian. 2025	1 CRC = 50.2614 VND	1 VND = 0.0199 CRC
11 ian. 2025	1 CRC = 50.0399 VND	1 VND = 0.02 CRC
12 ian. 2025	1 CRC = 50.0399 VND	1 VND = 0.02 CRC
13 ian. 2025	1 CRC = 50.2486 VND	1 VND = 0.0199 CRC
14 ian. 2025	1 CRC = 50.3202 VND	1 VND = 0.0199 CRC
15 ian. 2025	1 CRC = 50.5277 VND	1 VND = 0.0198 CRC
16 ian. 2025	1 CRC = 50.527 VND	1 VND = 0.0198 CRC
17 ian. 2025	1 CRC = 50.5089 VND	1 VND = 0.0198 CRC
18 ian. 2025	1 CRC = 50.5301 VND	1 VND = 0.0198 CRC
19 ian. 2025	1 CRC = 50.5301 VND	1 VND = 0.0198 CRC
20 ian. 2025	1 CRC = 50.3897 VND	1 VND = 0.0198 CRC
21 ian. 2025	1 CRC = 50.3031 VND	1 VND = 0.0199 CRC
22 ian. 2025	1 CRC = 50.2147 VND	1 VND = 0.0199 CRC
23 ian. 2025	1 CRC = 49.7694 VND	1 VND = 0.0201 CRC
24 ian. 2025	1 CRC = 49.6903 VND	1 VND = 0.0201 CRC
25 ian. 2025	1 CRC = 49.7974 VND	1 VND = 0.0201 CRC
26 ian. 2025	1 CRC = 49.7974 VND	1 VND = 0.0201 CRC
27 ian. 2025	1 CRC = 49.6156 VND	1 VND = 0.0202 CRC
28 ian. 2025	1 CRC = 49.4321 VND	1 VND = 0.0202 CRC
29 ian. 2025	1 CRC = 49.4038 VND	1 VND = 0.0202 CRC
30 ian. 2025	1 CRC = 49.4544 VND	1 VND = 0.0202 CRC
31 ian. 2025	1 CRC = 49.7371 VND	1 VND = 0.0201 CRC

Feb 2025

Data	CRC-VND	VND-CRC
01 feb. 2025	1 CRC = 49.7371 VND	1 VND = 0.0201 CRC
02 feb. 2025	1 CRC = 49.6545 VND	1 VND = 0.0201 CRC
03 feb. 2025	1 CRC = 49.6821 VND	1 VND = 0.0201 CRC
04 feb. 2025	1 CRC = 49.7582 VND	1 VND = 0.0201 CRC
05 feb. 2025	1 CRC = 49.5884 VND	1 VND = 0.0202 CRC
06 feb. 2025	1 CRC = 49.6455 VND	1 VND = 0.0201 CRC
07 feb. 2025	1 CRC = 49.6221 VND	1 VND = 0.0202 CRC
08 feb. 2025	1 CRC = 49.4315 VND	1 VND = 0.0202 CRC
09 feb. 2025	1 CRC = 49.4315 VND	1 VND = 0.0202 CRC
10 feb. 2025	1 CRC = 49.7947 VND	1 VND = 0.0201 CRC
11 feb. 2025	1 CRC = 50.2074 VND	1 VND = 0.0199 CRC
12 feb. 2025	1 CRC = 50.5044 VND	1 VND = 0.0198 CRC
13 feb. 2025	1 CRC = 50.4324 VND	1 VND = 0.0198 CRC
14 feb. 2025	1 CRC = 50.051 VND	1 VND = 0.02 CRC
15 feb. 2025	1 CRC = 50.218 VND	1 VND = 0.0199 CRC
16 feb. 2025	1 CRC = 50.218 VND	1 VND = 0.0199 CRC
17 feb. 2025	1 CRC = 50.3096 VND	1 VND = 0.0199 CRC
18 feb. 2025	1 CRC = 50.4453 VND	1 VND = 0.0198 CRC
19 feb. 2025	1 CRC = 50.475 VND	1 VND = 0.0198 CRC
20 feb. 2025	1 CRC = 50.456 VND	1 VND = 0.0198 CRC
21 feb. 2025	1 CRC = 50.5103 VND	1 VND = 0.0198 CRC
22 feb. 2025	1 CRC = 50.5166 VND	1 VND = 0.0198 CRC
23 feb. 2025	1 CRC = 50.5166 VND	1 VND = 0.0198 CRC
24 feb. 2025	1 CRC = 50.3118 VND	1 VND = 0.0199 CRC
25 feb. 2025	1 CRC = 50.5473 VND	1 VND = 0.0198 CRC
26 feb. 2025	1 CRC = 50.4483 VND	1 VND = 0.0198 CRC
27 feb. 2025	1 CRC = 50.4699 VND	1 VND = 0.0198 CRC
28 feb. 2025	1 CRC = 50.3855 VND	1 VND = 0.0198 CRC

Mar 2025

Data	CRC-VND	VND-CRC
01 mar. 2025	1 CRC = 50.3855 VND	1 VND = 0.0198 CRC
02 mar. 2025	1 CRC = 50.2256 VND	1 VND = 0.0199 CRC
03 mar. 2025	1 CRC = 50.7146 VND	1 VND = 0.0197 CRC
04 mar. 2025	1 CRC = 50.7649 VND	1 VND = 0.0197 CRC
05 mar. 2025	1 CRC = 50.8524 VND	1 VND = 0.0197 CRC
06 mar. 2025	1 CRC = 50.5934 VND	1 VND = 0.0198 CRC
07 mar. 2025	1 CRC = 50.4151 VND	1 VND = 0.0198 CRC
08 mar. 2025	1 CRC = 50.5197 VND	1 VND = 0.0198 CRC
09 mar. 2025	1 CRC = 50.38 VND	1 VND = 0.0198 CRC
10 mar. 2025	1 CRC = 50.5418 VND	1 VND = 0.0198 CRC
11 mar. 2025	1 CRC = 50.6968 VND	1 VND = 0.0197 CRC
12 mar. 2025	1 CRC = 50.8815 VND	1 VND = 0.0197 CRC
13 mar. 2025	1 CRC = 51.075 VND	1 VND = 0.0196 CRC
14 mar. 2025	1 CRC = 51.0822 VND	1 VND = 0.0196 CRC
15 mar. 2025	1 CRC = 51.1917 VND	1 VND = 0.0195 CRC
16 mar. 2025	1 CRC = 51.1717 VND	1 VND = 0.0195 CRC
17 mar. 2025	1 CRC = 51.1668 VND	1 VND = 0.0195 CRC
18 mar. 2025	1 CRC = 51.1989 VND	1 VND = 0.0195 CRC
19 mar. 2025	1 CRC = 51.2784 VND	1 VND = 0.0195 CRC
20 mar. 2025	1 CRC = 51.1639 VND	1 VND = 0.0195 CRC
21 mar. 2025	1 CRC = 51.1428 VND	1 VND = 0.0196 CRC
22 mar. 2025	1 CRC = 51.3398 VND	1 VND = 0.0195 CRC
23 mar. 2025	1 CRC = 51.3096 VND	1 VND = 0.0195 CRC
24 mar. 2025	1 CRC = 51.1258 VND	1 VND = 0.0196 CRC
25 mar. 2025	1 CRC = 51.4448 VND	1 VND = 0.0194 CRC
26 mar. 2025	1 CRC = 51.2352 VND	1 VND = 0.0195 CRC
27 mar. 2025	1 CRC = 51.25 VND	1 VND = 0.0195 CRC
28 mar. 2025	1 CRC = 51.1806 VND	1 VND = 0.0195 CRC
29 mar. 2025	1 CRC = 51.835 VND	1 VND = 0.0193 CRC
30 mar. 2025	1 CRC = 51.6872 VND	1 VND = 0.0193 CRC
31 mar. 2025	1 CRC = 51.1277 VND	1 VND = 0.0196 CRC

Apr 2025

Data	CRC-VND	VND-CRC
01 apr. 2025	1 CRC = 51.1199 VND	1 VND = 0.0196 CRC
02 apr. 2025	1 CRC = 51.0343 VND	1 VND = 0.0196 CRC
03 apr. 2025	1 CRC = 51.0343 VND	1 VND = 0.0196 CRC

Info schimb valutar CRC-VND si VND-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri