> Schimb Valutar 2025 - CRC-VND si VND-CRC

Schimb Valutar 2025 - CRC-VND si VND-CRC

Schimb valutar CRC-VND si VND-CRC

Verificati aici ratele de schimb pentru CRC-VND si VND-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 51,396 VND

1 VND = 0,0195 CRC

1An 2Ani 3Ani

CRC in VNDVND in CRC

Jan 2025

Data	CRC-VND	VND-CRC
01 ian. 2025	1 CRC = 50.0638 VND	1 VND = 0.02 CRC
02 ian. 2025	1 CRC = 49.9353 VND	1 VND = 0.02 CRC
03 ian. 2025	1 CRC = 49.8677 VND	1 VND = 0.0201 CRC
04 ian. 2025	1 CRC = 49.9612 VND	1 VND = 0.02 CRC
05 ian. 2025	1 CRC = 49.9612 VND	1 VND = 0.02 CRC
06 ian. 2025	1 CRC = 49.7101 VND	1 VND = 0.0201 CRC
07 ian. 2025	1 CRC = 49.9105 VND	1 VND = 0.02 CRC
08 ian. 2025	1 CRC = 50.008 VND	1 VND = 0.02 CRC
09 ian. 2025	1 CRC = 50.1906 VND	1 VND = 0.0199 CRC
10 ian. 2025	1 CRC = 50.2614 VND	1 VND = 0.0199 CRC
11 ian. 2025	1 CRC = 50.0399 VND	1 VND = 0.02 CRC
12 ian. 2025	1 CRC = 50.0399 VND	1 VND = 0.02 CRC
13 ian. 2025	1 CRC = 50.2486 VND	1 VND = 0.0199 CRC
14 ian. 2025	1 CRC = 50.3202 VND	1 VND = 0.0199 CRC
15 ian. 2025	1 CRC = 50.5277 VND	1 VND = 0.0198 CRC
16 ian. 2025	1 CRC = 50.527 VND	1 VND = 0.0198 CRC
17 ian. 2025	1 CRC = 50.5089 VND	1 VND = 0.0198 CRC
18 ian. 2025	1 CRC = 50.5301 VND	1 VND = 0.0198 CRC
19 ian. 2025	1 CRC = 50.5301 VND	1 VND = 0.0198 CRC
20 ian. 2025	1 CRC = 50.3897 VND	1 VND = 0.0198 CRC
21 ian. 2025	1 CRC = 50.3031 VND	1 VND = 0.0199 CRC
22 ian. 2025	1 CRC = 50.2147 VND	1 VND = 0.0199 CRC
23 ian. 2025	1 CRC = 49.7694 VND	1 VND = 0.0201 CRC
24 ian. 2025	1 CRC = 49.6903 VND	1 VND = 0.0201 CRC
25 ian. 2025	1 CRC = 49.7974 VND	1 VND = 0.0201 CRC
26 ian. 2025	1 CRC = 49.7974 VND	1 VND = 0.0201 CRC
27 ian. 2025	1 CRC = 49.6156 VND	1 VND = 0.0202 CRC
28 ian. 2025	1 CRC = 49.4321 VND	1 VND = 0.0202 CRC
29 ian. 2025	1 CRC = 49.4038 VND	1 VND = 0.0202 CRC
30 ian. 2025	1 CRC = 49.4544 VND	1 VND = 0.0202 CRC
31 ian. 2025	1 CRC = 49.7371 VND	1 VND = 0.0201 CRC

Feb 2025

Data	CRC-VND	VND-CRC
01 feb. 2025	1 CRC = 49.7371 VND	1 VND = 0.0201 CRC
02 feb. 2025	1 CRC = 49.6545 VND	1 VND = 0.0201 CRC
03 feb. 2025	1 CRC = 49.6821 VND	1 VND = 0.0201 CRC
04 feb. 2025	1 CRC = 49.7582 VND	1 VND = 0.0201 CRC
05 feb. 2025	1 CRC = 49.5884 VND	1 VND = 0.0202 CRC
06 feb. 2025	1 CRC = 49.6455 VND	1 VND = 0.0201 CRC
07 feb. 2025	1 CRC = 49.6221 VND	1 VND = 0.0202 CRC
08 feb. 2025	1 CRC = 49.4315 VND	1 VND = 0.0202 CRC
09 feb. 2025	1 CRC = 49.4315 VND	1 VND = 0.0202 CRC
10 feb. 2025	1 CRC = 49.7947 VND	1 VND = 0.0201 CRC
11 feb. 2025	1 CRC = 50.2074 VND	1 VND = 0.0199 CRC
12 feb. 2025	1 CRC = 50.5044 VND	1 VND = 0.0198 CRC
13 feb. 2025	1 CRC = 50.4324 VND	1 VND = 0.0198 CRC
14 feb. 2025	1 CRC = 50.051 VND	1 VND = 0.02 CRC
15 feb. 2025	1 CRC = 50.218 VND	1 VND = 0.0199 CRC
16 feb. 2025	1 CRC = 50.218 VND	1 VND = 0.0199 CRC
17 feb. 2025	1 CRC = 50.3096 VND	1 VND = 0.0199 CRC
18 feb. 2025	1 CRC = 50.4453 VND	1 VND = 0.0198 CRC
19 feb. 2025	1 CRC = 50.475 VND	1 VND = 0.0198 CRC
20 feb. 2025	1 CRC = 50.456 VND	1 VND = 0.0198 CRC
21 feb. 2025	1 CRC = 50.5103 VND	1 VND = 0.0198 CRC
22 feb. 2025	1 CRC = 50.5166 VND	1 VND = 0.0198 CRC
23 feb. 2025	1 CRC = 50.5166 VND	1 VND = 0.0198 CRC
24 feb. 2025	1 CRC = 50.3118 VND	1 VND = 0.0199 CRC
25 feb. 2025	1 CRC = 50.5473 VND	1 VND = 0.0198 CRC
26 feb. 2025	1 CRC = 50.4483 VND	1 VND = 0.0198 CRC
27 feb. 2025	1 CRC = 50.4699 VND	1 VND = 0.0198 CRC
28 feb. 2025	1 CRC = 50.3855 VND	1 VND = 0.0198 CRC

Mar 2025

Data	CRC-VND	VND-CRC
01 mar. 2025	1 CRC = 50.3855 VND	1 VND = 0.0198 CRC
02 mar. 2025	1 CRC = 50.2256 VND	1 VND = 0.0199 CRC
03 mar. 2025	1 CRC = 50.7146 VND	1 VND = 0.0197 CRC
04 mar. 2025	1 CRC = 50.7649 VND	1 VND = 0.0197 CRC
05 mar. 2025	1 CRC = 50.8524 VND	1 VND = 0.0197 CRC
06 mar. 2025	1 CRC = 50.5934 VND	1 VND = 0.0198 CRC
07 mar. 2025	1 CRC = 50.4151 VND	1 VND = 0.0198 CRC
08 mar. 2025	1 CRC = 50.5197 VND	1 VND = 0.0198 CRC
09 mar. 2025	1 CRC = 50.38 VND	1 VND = 0.0198 CRC
10 mar. 2025	1 CRC = 50.5418 VND	1 VND = 0.0198 CRC
11 mar. 2025	1 CRC = 50.6968 VND	1 VND = 0.0197 CRC
12 mar. 2025	1 CRC = 50.8815 VND	1 VND = 0.0197 CRC
13 mar. 2025	1 CRC = 51.075 VND	1 VND = 0.0196 CRC
14 mar. 2025	1 CRC = 51.0822 VND	1 VND = 0.0196 CRC
15 mar. 2025	1 CRC = 51.1917 VND	1 VND = 0.0195 CRC
16 mar. 2025	1 CRC = 51.1717 VND	1 VND = 0.0195 CRC
17 mar. 2025	1 CRC = 51.1668 VND	1 VND = 0.0195 CRC
18 mar. 2025	1 CRC = 51.1989 VND	1 VND = 0.0195 CRC
19 mar. 2025	1 CRC = 51.2784 VND	1 VND = 0.0195 CRC
20 mar. 2025	1 CRC = 51.1639 VND	1 VND = 0.0195 CRC
21 mar. 2025	1 CRC = 51.1428 VND	1 VND = 0.0196 CRC
22 mar. 2025	1 CRC = 51.3398 VND	1 VND = 0.0195 CRC
23 mar. 2025	1 CRC = 51.3096 VND	1 VND = 0.0195 CRC
24 mar. 2025	1 CRC = 51.1258 VND	1 VND = 0.0196 CRC
25 mar. 2025	1 CRC = 51.4448 VND	1 VND = 0.0194 CRC
26 mar. 2025	1 CRC = 51.2352 VND	1 VND = 0.0195 CRC
27 mar. 2025	1 CRC = 51.25 VND	1 VND = 0.0195 CRC
28 mar. 2025	1 CRC = 51.1806 VND	1 VND = 0.0195 CRC
29 mar. 2025	1 CRC = 51.835 VND	1 VND = 0.0193 CRC
30 mar. 2025	1 CRC = 51.6872 VND	1 VND = 0.0193 CRC
31 mar. 2025	1 CRC = 51.1277 VND	1 VND = 0.0196 CRC

Apr 2025

Data	CRC-VND	VND-CRC
01 apr. 2025	1 CRC = 51.1199 VND	1 VND = 0.0196 CRC
02 apr. 2025	1 CRC = 51.0343 VND	1 VND = 0.0196 CRC
03 apr. 2025	1 CRC = 50.9518 VND	1 VND = 0.0196 CRC
04 apr. 2025	1 CRC = 51.1293 VND	1 VND = 0.0196 CRC
05 apr. 2025	1 CRC = 50.6967 VND	1 VND = 0.0197 CRC
06 apr. 2025	1 CRC = 50.6967 VND	1 VND = 0.0197 CRC
07 apr. 2025	1 CRC = 50.8215 VND	1 VND = 0.0197 CRC
08 apr. 2025	1 CRC = 50.2963 VND	1 VND = 0.0199 CRC
09 apr. 2025	1 CRC = 50.5676 VND	1 VND = 0.0198 CRC
10 apr. 2025	1 CRC = 50.5846 VND	1 VND = 0.0198 CRC
11 apr. 2025	1 CRC = 50.2195 VND	1 VND = 0.0199 CRC
12 apr. 2025	1 CRC = 50.304 VND	1 VND = 0.0199 CRC
13 apr. 2025	1 CRC = 50.2313 VND	1 VND = 0.0199 CRC
14 apr. 2025	1 CRC = 50.1368 VND	1 VND = 0.0199 CRC
15 apr. 2025	1 CRC = 51.0564 VND	1 VND = 0.0196 CRC
16 apr. 2025	1 CRC = 51.4296 VND	1 VND = 0.0194 CRC
17 apr. 2025	1 CRC = 51.5062 VND	1 VND = 0.0194 CRC
18 apr. 2025	1 CRC = 51.5062 VND	1 VND = 0.0194 CRC
19 apr. 2025	1 CRC = 51.5062 VND	1 VND = 0.0194 CRC
20 apr. 2025	1 CRC = 51.5062 VND	1 VND = 0.0194 CRC
21 apr. 2025	1 CRC = 51.5062 VND	1 VND = 0.0194 CRC
22 apr. 2025	1 CRC = 51.6922 VND	1 VND = 0.0193 CRC
23 apr. 2025	1 CRC = 51.6978 VND	1 VND = 0.0193 CRC
24 apr. 2025	1 CRC = 51.7269 VND	1 VND = 0.0193 CRC
25 apr. 2025	1 CRC = 51.4108 VND	1 VND = 0.0195 CRC
26 apr. 2025	1 CRC = 51.4108 VND	1 VND = 0.0195 CRC
27 apr. 2025	1 CRC = 51.4108 VND	1 VND = 0.0195 CRC
28 apr. 2025	1 CRC = 51.409 VND	1 VND = 0.0195 CRC
29 apr. 2025	1 CRC = 51.4573 VND	1 VND = 0.0194 CRC
30 apr. 2025	1 CRC = 51.4977 VND	1 VND = 0.0194 CRC

May 2025

Data	CRC-VND	VND-CRC
01 mai 2025	1 CRC = 51.3292 VND	1 VND = 0.0195 CRC
02 mai 2025	1 CRC = 51.4134 VND	1 VND = 0.0195 CRC
03 mai 2025	1 CRC = 51.3043 VND	1 VND = 0.0195 CRC
04 mai 2025	1 CRC = 51.3043 VND	1 VND = 0.0195 CRC
05 mai 2025	1 CRC = 51.3699 VND	1 VND = 0.0195 CRC
06 mai 2025	1 CRC = 51.3289 VND	1 VND = 0.0195 CRC
07 mai 2025	1 CRC = 51.301 VND	1 VND = 0.0195 CRC
08 mai 2025	1 CRC = 51.1352 VND	1 VND = 0.0196 CRC
09 mai 2025	1 CRC = 51.2035 VND	1 VND = 0.0195 CRC
10 mai 2025	1 CRC = 51.2035 VND	1 VND = 0.0195 CRC
11 mai 2025	1 CRC = 51.222 VND	1 VND = 0.0195 CRC
12 mai 2025	1 CRC = 51.234 VND	1 VND = 0.0195 CRC
13 mai 2025	1 CRC = 51.1103 VND	1 VND = 0.0196 CRC
14 mai 2025	1 CRC = 50.9915 VND	1 VND = 0.0196 CRC
15 mai 2025	1 CRC = 51.1089 VND	1 VND = 0.0196 CRC
16 mai 2025	1 CRC = 51.1978 VND	1 VND = 0.0195 CRC
17 mai 2025	1 CRC = 51.0091 VND	1 VND = 0.0196 CRC
18 mai 2025	1 CRC = 51.0091 VND	1 VND = 0.0196 CRC
19 mai 2025	1 CRC = 51.279 VND	1 VND = 0.0195 CRC
20 mai 2025	1 CRC = 51.3489 VND	1 VND = 0.0195 CRC
21 mai 2025	1 CRC = 51.2504 VND	1 VND = 0.0195 CRC
22 mai 2025	1 CRC = 51.1699 VND	1 VND = 0.0195 CRC
23 mai 2025	1 CRC = 51.0073 VND	1 VND = 0.0196 CRC
24 mai 2025	1 CRC = 51.11 VND	1 VND = 0.0196 CRC
25 mai 2025	1 CRC = 51.11 VND	1 VND = 0.0196 CRC
26 mai 2025	1 CRC = 51.0417 VND	1 VND = 0.0196 CRC
27 mai 2025	1 CRC = 50.961 VND	1 VND = 0.0196 CRC
28 mai 2025	1 CRC = 51.0764 VND	1 VND = 0.0196 CRC
29 mai 2025	1 CRC = 51.0984 VND	1 VND = 0.0196 CRC
30 mai 2025	1 CRC = 51.2942 VND	1 VND = 0.0195 CRC
31 mai 2025	1 CRC = 51.2479 VND	1 VND = 0.0195 CRC

Jun 2025

Data	CRC-VND	VND-CRC
01 iun. 2025	1 CRC = 51.3173 VND	1 VND = 0.0195 CRC
02 iun. 2025	1 CRC = 51.3183 VND	1 VND = 0.0195 CRC
03 iun. 2025	1 CRC = 51.1604 VND	1 VND = 0.0195 CRC
04 iun. 2025	1 CRC = 51.309 VND	1 VND = 0.0195 CRC
05 iun. 2025	1 CRC = 51.2286 VND	1 VND = 0.0195 CRC
06 iun. 2025	1 CRC = 51.1169 VND	1 VND = 0.0196 CRC
07 iun. 2025	1 CRC = 51.023 VND	1 VND = 0.0196 CRC
08 iun. 2025	1 CRC = 51.023 VND	1 VND = 0.0196 CRC
09 iun. 2025	1 CRC = 51.0898 VND	1 VND = 0.0196 CRC
10 iun. 2025	1 CRC = 51.1997 VND	1 VND = 0.0195 CRC
11 iun. 2025	1 CRC = 51.2203 VND	1 VND = 0.0195 CRC
12 iun. 2025	1 CRC = 51.4082 VND	1 VND = 0.0195 CRC
13 iun. 2025	1 CRC = 51.6893 VND	1 VND = 0.0193 CRC
14 iun. 2025	1 CRC = 51.9589 VND	1 VND = 0.0192 CRC
15 iun. 2025	1 CRC = 51.9589 VND	1 VND = 0.0192 CRC
16 iun. 2025	1 CRC = 51.7253 VND	1 VND = 0.0193 CRC
17 iun. 2025	1 CRC = 51.8087 VND	1 VND = 0.0193 CRC
18 iun. 2025	1 CRC = 51.7309 VND	1 VND = 0.0193 CRC
19 iun. 2025	1 CRC = 51.7765 VND	1 VND = 0.0193 CRC
20 iun. 2025	1 CRC = 51.7257 VND	1 VND = 0.0193 CRC
21 iun. 2025	1 CRC = 51.7697 VND	1 VND = 0.0193 CRC
22 iun. 2025	1 CRC = 51.7697 VND	1 VND = 0.0193 CRC
23 iun. 2025	1 CRC = 51.9275 VND	1 VND = 0.0193 CRC
24 iun. 2025	1 CRC = 51.7337 VND	1 VND = 0.0193 CRC
25 iun. 2025	1 CRC = 51.7455 VND	1 VND = 0.0193 CRC
26 iun. 2025	1 CRC = 51.6676 VND	1 VND = 0.0194 CRC
27 iun. 2025	1 CRC = 51.7607 VND	1 VND = 0.0193 CRC
28 iun. 2025	1 CRC = 51.777 VND	1 VND = 0.0193 CRC
29 iun. 2025	1 CRC = 51.777 VND	1 VND = 0.0193 CRC
30 iun. 2025	1 CRC = 51.757 VND	1 VND = 0.0193 CRC

Jul 2025

Data	CRC-VND	VND-CRC
01 iul. 2025	1 CRC = 51.7593 VND	1 VND = 0.0193 CRC
02 iul. 2025	1 CRC = 51.8063 VND	1 VND = 0.0193 CRC
03 iul. 2025	1 CRC = 51.8909 VND	1 VND = 0.0193 CRC
04 iul. 2025	1 CRC = 51.8366 VND	1 VND = 0.0193 CRC
05 iul. 2025	1 CRC = 51.8428 VND	1 VND = 0.0193 CRC
06 iul. 2025	1 CRC = 51.8428 VND	1 VND = 0.0193 CRC
07 iul. 2025	1 CRC = 51.7601 VND	1 VND = 0.0193 CRC
08 iul. 2025	1 CRC = 51.7289 VND	1 VND = 0.0193 CRC
09 iul. 2025	1 CRC = 51.8311 VND	1 VND = 0.0193 CRC
10 iul. 2025	1 CRC = 51.7475 VND	1 VND = 0.0193 CRC
11 iul. 2025	1 CRC = 51.7921 VND	1 VND = 0.0193 CRC
12 iul. 2025	1 CRC = 51.7928 VND	1 VND = 0.0193 CRC
13 iul. 2025	1 CRC = 51.7928 VND	1 VND = 0.0193 CRC
14 iul. 2025	1 CRC = 51.7572 VND	1 VND = 0.0193 CRC
15 iul. 2025	1 CRC = 51.7864 VND	1 VND = 0.0193 CRC
16 iul. 2025	1 CRC = 51.8333 VND	1 VND = 0.0193 CRC
17 iul. 2025	1 CRC = 51.8414 VND	1 VND = 0.0193 CRC
18 iul. 2025	1 CRC = 51.8588 VND	1 VND = 0.0193 CRC
19 iul. 2025	1 CRC = 51.7923 VND	1 VND = 0.0193 CRC
20 iul. 2025	1 CRC = 51.7923 VND	1 VND = 0.0193 CRC
21 iul. 2025	1 CRC = 51.9 VND	1 VND = 0.0193 CRC
22 iul. 2025	1 CRC = 51.8364 VND	1 VND = 0.0193 CRC
23 iul. 2025	1 CRC = 51.763 VND	1 VND = 0.0193 CRC
24 iul. 2025	1 CRC = 51.7683 VND	1 VND = 0.0193 CRC
25 iul. 2025	1 CRC = 51.7117 VND	1 VND = 0.0193 CRC
26 iul. 2025	1 CRC = 51.8421 VND	1 VND = 0.0193 CRC
27 iul. 2025	1 CRC = 51.8421 VND	1 VND = 0.0193 CRC
28 iul. 2025	1 CRC = 51.8437 VND	1 VND = 0.0193 CRC
29 iul. 2025	1 CRC = 51.8487 VND	1 VND = 0.0193 CRC
30 iul. 2025	1 CRC = 51.8074 VND	1 VND = 0.0193 CRC
31 iul. 2025	1 CRC = 51.8666 VND	1 VND = 0.0193 CRC

Aug 2025

Data	CRC-VND	VND-CRC
01 aug. 2025	1 CRC = 51.9114 VND	1 VND = 0.0193 CRC
02 aug. 2025	1 CRC = 52.706 VND	1 VND = 0.019 CRC
03 aug. 2025	1 CRC = 52.706 VND	1 VND = 0.019 CRC
04 aug. 2025	1 CRC = 51.8926 VND	1 VND = 0.0193 CRC
05 aug. 2025	1 CRC = 51.9354 VND	1 VND = 0.0193 CRC
06 aug. 2025	1 CRC = 51.7965 VND	1 VND = 0.0193 CRC
07 aug. 2025	1 CRC = 51.7207 VND	1 VND = 0.0193 CRC
08 aug. 2025	1 CRC = 51.7942 VND	1 VND = 0.0193 CRC
09 aug. 2025	1 CRC = 51.7942 VND	1 VND = 0.0193 CRC
10 aug. 2025	1 CRC = 51.8206 VND	1 VND = 0.0193 CRC
11 aug. 2025	1 CRC = 51.8527 VND	1 VND = 0.0193 CRC
12 aug. 2025	1 CRC = 51.9216 VND	1 VND = 0.0193 CRC
13 aug. 2025	1 CRC = 51.9438 VND	1 VND = 0.0193 CRC
14 aug. 2025	1 CRC = 51.9227 VND	1 VND = 0.0193 CRC
15 aug. 2025	1 CRC = 51.9326 VND	1 VND = 0.0193 CRC
16 aug. 2025	1 CRC = 52.0061 VND	1 VND = 0.0192 CRC
17 aug. 2025	1 CRC = 52.0662 VND	1 VND = 0.0192 CRC
18 aug. 2025	1 CRC = 52.0613 VND	1 VND = 0.0192 CRC
19 aug. 2025	1 CRC = 52.0735 VND	1 VND = 0.0192 CRC
20 aug. 2025	1 CRC = 52.214 VND	1 VND = 0.0192 CRC
21 aug. 2025	1 CRC = 52.4032 VND	1 VND = 0.0191 CRC
22 aug. 2025	1 CRC = 52.2608 VND	1 VND = 0.0191 CRC
23 aug. 2025	1 CRC = 52.2608 VND	1 VND = 0.0191 CRC
24 aug. 2025	1 CRC = 52.8194 VND	1 VND = 0.0189 CRC
25 aug. 2025	1 CRC = 52.2736 VND	1 VND = 0.0191 CRC
26 aug. 2025	1 CRC = 52.1816 VND	1 VND = 0.0192 CRC
27 aug. 2025	1 CRC = 52.3947 VND	1 VND = 0.0191 CRC
28 aug. 2025	1 CRC = 52.2122 VND	1 VND = 0.0192 CRC
29 aug. 2025	1 CRC = 52.1644 VND	1 VND = 0.0192 CRC
30 aug. 2025	1 CRC = 52.2585 VND	1 VND = 0.0191 CRC
31 aug. 2025	1 CRC = 52.2585 VND	1 VND = 0.0191 CRC

Sep 2025

Data	CRC-VND	VND-CRC
01 sept. 2025	1 CRC = 52.1358 VND	1 VND = 0.0192 CRC
02 sept. 2025	1 CRC = 52.1139 VND	1 VND = 0.0192 CRC
03 sept. 2025	1 CRC = 52.2045 VND	1 VND = 0.0192 CRC
04 sept. 2025	1 CRC = 52.1676 VND	1 VND = 0.0192 CRC
05 sept. 2025	1 CRC = 52.0769 VND	1 VND = 0.0192 CRC
06 sept. 2025	1 CRC = 52.2407 VND	1 VND = 0.0191 CRC
07 sept. 2025	1 CRC = 52.2407 VND	1 VND = 0.0191 CRC
08 sept. 2025	1 CRC = 52.2552 VND	1 VND = 0.0191 CRC
09 sept. 2025	1 CRC = 52.2553 VND	1 VND = 0.0191 CRC
10 sept. 2025	1 CRC = 52.342 VND	1 VND = 0.0191 CRC
11 sept. 2025	1 CRC = 52.4002 VND	1 VND = 0.0191 CRC
12 sept. 2025	1 CRC = 52.3611 VND	1 VND = 0.0191 CRC
13 sept. 2025	1 CRC = 52.3884 VND	1 VND = 0.0191 CRC
14 sept. 2025	1 CRC = 52.3884 VND	1 VND = 0.0191 CRC
15 sept. 2025	1 CRC = 52.3999 VND	1 VND = 0.0191 CRC
16 sept. 2025	1 CRC = 52.3415 VND	1 VND = 0.0191 CRC
17 sept. 2025	1 CRC = 52.5866 VND	1 VND = 0.019 CRC
18 sept. 2025	1 CRC = 52.3409 VND	1 VND = 0.0191 CRC
19 sept. 2025	1 CRC = 52.2805 VND	1 VND = 0.0191 CRC
20 sept. 2025	1 CRC = 52.2805 VND	1 VND = 0.0191 CRC
21 sept. 2025	1 CRC = 52.2336 VND	1 VND = 0.0191 CRC
22 sept. 2025	1 CRC = 52.3961 VND	1 VND = 0.0191 CRC
23 sept. 2025	1 CRC = 52.3347 VND	1 VND = 0.0191 CRC
24 sept. 2025	1 CRC = 52.405 VND	1 VND = 0.0191 CRC
25 sept. 2025	1 CRC = 52.3104 VND	1 VND = 0.0191 CRC
26 sept. 2025	1 CRC = 52.3096 VND	1 VND = 0.0191 CRC
27 sept. 2025	1 CRC = 52.4472 VND	1 VND = 0.0191 CRC
28 sept. 2025	1 CRC = 52.4726 VND	1 VND = 0.0191 CRC
29 sept. 2025	1 CRC = 52.416 VND	1 VND = 0.0191 CRC
30 sept. 2025	1 CRC = 52.4303 VND	1 VND = 0.0191 CRC

Oct 2025

Data	CRC-VND	VND-CRC
01 oct. 2025	1 CRC = 52.4492 VND	1 VND = 0.0191 CRC
02 oct. 2025	1 CRC = 52.3619 VND	1 VND = 0.0191 CRC
03 oct. 2025	1 CRC = 52.4753 VND	1 VND = 0.0191 CRC
04 oct. 2025	1 CRC = 52.5217 VND	1 VND = 0.019 CRC
05 oct. 2025	1 CRC = 52.5217 VND	1 VND = 0.019 CRC
06 oct. 2025	1 CRC = 52.4779 VND	1 VND = 0.0191 CRC
07 oct. 2025	1 CRC = 52.3649 VND	1 VND = 0.0191 CRC
08 oct. 2025	1 CRC = 52.3619 VND	1 VND = 0.0191 CRC
09 oct. 2025	1 CRC = 52.3712 VND	1 VND = 0.0191 CRC
10 oct. 2025	1 CRC = 52.3871 VND	1 VND = 0.0191 CRC
11 oct. 2025	1 CRC = 52.6279 VND	1 VND = 0.019 CRC
12 oct. 2025	1 CRC = 52.6279 VND	1 VND = 0.019 CRC
13 oct. 2025	1 CRC = 52.3908 VND	1 VND = 0.0191 CRC
14 oct. 2025	1 CRC = 52.366 VND	1 VND = 0.0191 CRC
15 oct. 2025	1 CRC = 52.3149 VND	1 VND = 0.0191 CRC
16 oct. 2025	1 CRC = 52.3516 VND	1 VND = 0.0191 CRC
17 oct. 2025	1 CRC = 52.4647 VND	1 VND = 0.0191 CRC
18 oct. 2025	1 CRC = 52.3181 VND	1 VND = 0.0191 CRC
19 oct. 2025	1 CRC = 52.3181 VND	1 VND = 0.0191 CRC
20 oct. 2025	1 CRC = 52.4102 VND	1 VND = 0.0191 CRC
21 oct. 2025	1 CRC = 52.5116 VND	1 VND = 0.019 CRC
22 oct. 2025	1 CRC = 52.5004 VND	1 VND = 0.019 CRC
23 oct. 2025	1 CRC = 52.4057 VND	1 VND = 0.0191 CRC
24 oct. 2025	1 CRC = 52.3791 VND	1 VND = 0.0191 CRC
25 oct. 2025	1 CRC = 52.3791 VND	1 VND = 0.0191 CRC
26 oct. 2025	1 CRC = 52.4409 VND	1 VND = 0.0191 CRC
27 oct. 2025	1 CRC = 52.4809 VND	1 VND = 0.0191 CRC
28 oct. 2025	1 CRC = 52.4806 VND	1 VND = 0.0191 CRC
29 oct. 2025	1 CRC = 52.5274 VND	1 VND = 0.019 CRC
30 oct. 2025	1 CRC = 52.3972 VND	1 VND = 0.0191 CRC
31 oct. 2025	1 CRC = 52.4197 VND	1 VND = 0.0191 CRC

Nov 2025

Data	CRC-VND	VND-CRC
01 nov. 2025	1 CRC = 52.6187 VND	1 VND = 0.019 CRC
02 nov. 2025	1 CRC = 52.6187 VND	1 VND = 0.019 CRC
03 nov. 2025	1 CRC = 52.4475 VND	1 VND = 0.0191 CRC
04 nov. 2025	1 CRC = 52.4512 VND	1 VND = 0.0191 CRC
05 nov. 2025	1 CRC = 52.4517 VND	1 VND = 0.0191 CRC
06 nov. 2025	1 CRC = 52.3741 VND	1 VND = 0.0191 CRC
07 nov. 2025	1 CRC = 52.4226 VND	1 VND = 0.0191 CRC

Info schimb valutar CRC-VND si VND-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri