> Schimb Valutar 2026 - CRC-UZS si UZS-CRC

Schimb Valutar 2026 - CRC-UZS si UZS-CRC

Schimb valutar CRC-UZS si UZS-CRC

Verificati aici ratele de schimb pentru CRC-UZS si UZS-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 25,5303 UZS

1 UZS = 0,0392 CRC

1An 2Ani 3Ani

CRC in UZSUZS in CRC

Jan 2026

Data	CRC-UZS	UZS-CRC
01 ian. 2026	1 CRC = 24.168 UZS	1 UZS = 0.0414 CRC
02 ian. 2026	1 CRC = 24.1272 UZS	1 UZS = 0.0414 CRC
03 ian. 2026	1 CRC = 24.1272 UZS	1 UZS = 0.0414 CRC
04 ian. 2026	1 CRC = 24.1272 UZS	1 UZS = 0.0414 CRC
05 ian. 2026	1 CRC = 24.1401 UZS	1 UZS = 0.0414 CRC
06 ian. 2026	1 CRC = 24.0451 UZS	1 UZS = 0.0416 CRC
07 ian. 2026	1 CRC = 24.075 UZS	1 UZS = 0.0415 CRC
08 ian. 2026	1 CRC = 24.2066 UZS	1 UZS = 0.0413 CRC
09 ian. 2026	1 CRC = 24.3516 UZS	1 UZS = 0.0411 CRC
10 ian. 2026	1 CRC = 24.3791 UZS	1 UZS = 0.041 CRC
11 ian. 2026	1 CRC = 24.3516 UZS	1 UZS = 0.0411 CRC
12 ian. 2026	1 CRC = 24.3975 UZS	1 UZS = 0.041 CRC
13 ian. 2026	1 CRC = 24.3398 UZS	1 UZS = 0.0411 CRC
14 ian. 2026	1 CRC = 24.2559 UZS	1 UZS = 0.0412 CRC
15 ian. 2026	1 CRC = 24.2593 UZS	1 UZS = 0.0412 CRC
16 ian. 2026	1 CRC = 24.4902 UZS	1 UZS = 0.0408 CRC
17 ian. 2026	1 CRC = 24.4902 UZS	1 UZS = 0.0408 CRC
18 ian. 2026	1 CRC = 24.4902 UZS	1 UZS = 0.0408 CRC
19 ian. 2026	1 CRC = 24.5453 UZS	1 UZS = 0.0407 CRC
20 ian. 2026	1 CRC = 24.7179 UZS	1 UZS = 0.0405 CRC
21 ian. 2026	1 CRC = 24.6523 UZS	1 UZS = 0.0406 CRC
22 ian. 2026	1 CRC = 24.5645 UZS	1 UZS = 0.0407 CRC
23 ian. 2026	1 CRC = 24.524 UZS	1 UZS = 0.0408 CRC
24 ian. 2026	1 CRC = 24.524 UZS	1 UZS = 0.0408 CRC
25 ian. 2026	1 CRC = 24.524 UZS	1 UZS = 0.0408 CRC
26 ian. 2026	1 CRC = 24.4213 UZS	1 UZS = 0.0409 CRC
27 ian. 2026	1 CRC = 24.3519 UZS	1 UZS = 0.0411 CRC
28 ian. 2026	1 CRC = 24.3771 UZS	1 UZS = 0.041 CRC
29 ian. 2026	1 CRC = 24.3768 UZS	1 UZS = 0.041 CRC
30 ian. 2026	1 CRC = 24.688 UZS	1 UZS = 0.0405 CRC
31 ian. 2026	1 CRC = 24.6881 UZS	1 UZS = 0.0405 CRC

Feb 2026

Data	CRC-UZS	UZS-CRC
01 feb. 2026	1 CRC = 24.6882 UZS	1 UZS = 0.0405 CRC
02 feb. 2026	1 CRC = 24.6388 UZS	1 UZS = 0.0406 CRC
03 feb. 2026	1 CRC = 24.65 UZS	1 UZS = 0.0406 CRC
04 feb. 2026	1 CRC = 24.7276 UZS	1 UZS = 0.0404 CRC
05 feb. 2026	1 CRC = 24.7409 UZS	1 UZS = 0.0404 CRC
06 feb. 2026	1 CRC = 24.7703 UZS	1 UZS = 0.0404 CRC
07 feb. 2026	1 CRC = 24.7699 UZS	1 UZS = 0.0404 CRC
08 feb. 2026	1 CRC = 24.7699 UZS	1 UZS = 0.0404 CRC
09 feb. 2026	1 CRC = 24.8178 UZS	1 UZS = 0.0403 CRC
10 feb. 2026	1 CRC = 24.8956 UZS	1 UZS = 0.0402 CRC
11 feb. 2026	1 CRC = 24.9101 UZS	1 UZS = 0.0401 CRC
12 feb. 2026	1 CRC = 25.2546 UZS	1 UZS = 0.0396 CRC
13 feb. 2026	1 CRC = 25.3387 UZS	1 UZS = 0.0395 CRC
14 feb. 2026	1 CRC = 25.339 UZS	1 UZS = 0.0395 CRC
15 feb. 2026	1 CRC = 25.339 UZS	1 UZS = 0.0395 CRC
16 feb. 2026	1 CRC = 25.3427 UZS	1 UZS = 0.0395 CRC
17 feb. 2026	1 CRC = 25.3528 UZS	1 UZS = 0.0394 CRC
18 feb. 2026	1 CRC = 25.1885 UZS	1 UZS = 0.0397 CRC
19 feb. 2026	1 CRC = 25.2485 UZS	1 UZS = 0.0396 CRC
20 feb. 2026	1 CRC = 25.5897 UZS	1 UZS = 0.0391 CRC
21 feb. 2026	1 CRC = 25.5894 UZS	1 UZS = 0.0391 CRC
22 feb. 2026	1 CRC = 25.5894 UZS	1 UZS = 0.0391 CRC
23 feb. 2026	1 CRC = 25.5894 UZS	1 UZS = 0.0391 CRC
24 feb. 2026	1 CRC = 25.8036 UZS	1 UZS = 0.0388 CRC
25 feb. 2026	1 CRC = 25.7007 UZS	1 UZS = 0.0389 CRC
26 feb. 2026	1 CRC = 25.6228 UZS	1 UZS = 0.039 CRC
27 feb. 2026	1 CRC = 25.7489 UZS	1 UZS = 0.0388 CRC
28 feb. 2026	1 CRC = 25.7489 UZS	1 UZS = 0.0388 CRC

Mar 2026

Data	CRC-UZS	UZS-CRC
01 mar. 2026	1 CRC = 25.7489 UZS	1 UZS = 0.0388 CRC
02 mar. 2026	1 CRC = 25.9021 UZS	1 UZS = 0.0386 CRC
03 mar. 2026	1 CRC = 25.9585 UZS	1 UZS = 0.0385 CRC
04 mar. 2026	1 CRC = 25.8268 UZS	1 UZS = 0.0387 CRC
05 mar. 2026	1 CRC = 25.8248 UZS	1 UZS = 0.0387 CRC
06 mar. 2026	1 CRC = 25.5425 UZS	1 UZS = 0.0392 CRC
07 mar. 2026	1 CRC = 25.5407 UZS	1 UZS = 0.0392 CRC
08 mar. 2026	1 CRC = 25.5407 UZS	1 UZS = 0.0392 CRC
09 mar. 2026	1 CRC = 25.6098 UZS	1 UZS = 0.039 CRC
10 mar. 2026	1 CRC = 25.7401 UZS	1 UZS = 0.0388 CRC
11 mar. 2026	1 CRC = 25.7861 UZS	1 UZS = 0.0388 CRC
12 mar. 2026	1 CRC = 25.7458 UZS	1 UZS = 0.0388 CRC
13 mar. 2026	1 CRC = 25.667 UZS	1 UZS = 0.039 CRC
14 mar. 2026	1 CRC = 25.6635 UZS	1 UZS = 0.039 CRC
15 mar. 2026	1 CRC = 25.6635 UZS	1 UZS = 0.039 CRC
16 mar. 2026	1 CRC = 25.7418 UZS	1 UZS = 0.0388 CRC
17 mar. 2026	1 CRC = 25.889 UZS	1 UZS = 0.0386 CRC
18 mar. 2026	1 CRC = 26.1107 UZS	1 UZS = 0.0383 CRC
19 mar. 2026	1 CRC = 26.0538 UZS	1 UZS = 0.0384 CRC
20 mar. 2026	1 CRC = 26.1019 UZS	1 UZS = 0.0383 CRC
21 mar. 2026	1 CRC = 26.1018 UZS	1 UZS = 0.0383 CRC
22 mar. 2026	1 CRC = 26.1018 UZS	1 UZS = 0.0383 CRC
23 mar. 2026	1 CRC = 26.1418 UZS	1 UZS = 0.0383 CRC
24 mar. 2026	1 CRC = 26.1831 UZS	1 UZS = 0.0382 CRC
25 mar. 2026	1 CRC = 26.2297 UZS	1 UZS = 0.0381 CRC
26 mar. 2026	1 CRC = 26.2713 UZS	1 UZS = 0.0381 CRC
27 mar. 2026	1 CRC = 26.2613 UZS	1 UZS = 0.0381 CRC
28 mar. 2026	1 CRC = 26.2797 UZS	1 UZS = 0.0381 CRC
29 mar. 2026	1 CRC = 26.2612 UZS	1 UZS = 0.0381 CRC
30 mar. 2026	1 CRC = 26.284 UZS	1 UZS = 0.038 CRC
31 mar. 2026	1 CRC = 26.218 UZS	1 UZS = 0.0381 CRC

Apr 2026

Data	CRC-UZS	UZS-CRC
01 apr. 2026	1 CRC = 26.1267 UZS	1 UZS = 0.0383 CRC
02 apr. 2026	1 CRC = 26.1094 UZS	1 UZS = 0.0383 CRC
03 apr. 2026	1 CRC = 26.1101 UZS	1 UZS = 0.0383 CRC
04 apr. 2026	1 CRC = 26.1101 UZS	1 UZS = 0.0383 CRC
05 apr. 2026	1 CRC = 26.1101 UZS	1 UZS = 0.0383 CRC
06 apr. 2026	1 CRC = 26.1101 UZS	1 UZS = 0.0383 CRC
07 apr. 2026	1 CRC = 26.299 UZS	1 UZS = 0.038 CRC
08 apr. 2026	1 CRC = 26.292 UZS	1 UZS = 0.038 CRC
09 apr. 2026	1 CRC = 26.2423 UZS	1 UZS = 0.0381 CRC
10 apr. 2026	1 CRC = 26.2738 UZS	1 UZS = 0.0381 CRC
11 apr. 2026	1 CRC = 26.2738 UZS	1 UZS = 0.0381 CRC
12 apr. 2026	1 CRC = 26.2738 UZS	1 UZS = 0.0381 CRC
13 apr. 2026	1 CRC = 26.2521 UZS	1 UZS = 0.0381 CRC
14 apr. 2026	1 CRC = 26.3803 UZS	1 UZS = 0.0379 CRC
15 apr. 2026	1 CRC = 26.5601 UZS	1 UZS = 0.0377 CRC
16 apr. 2026	1 CRC = 26.5667 UZS	1 UZS = 0.0376 CRC
17 apr. 2026	1 CRC = 26.609 UZS	1 UZS = 0.0376 CRC
18 apr. 2026	1 CRC = 26.609 UZS	1 UZS = 0.0376 CRC
19 apr. 2026	1 CRC = 26.609 UZS	1 UZS = 0.0376 CRC
20 apr. 2026	1 CRC = 26.5528 UZS	1 UZS = 0.0377 CRC
21 apr. 2026	1 CRC = 26.5121 UZS	1 UZS = 0.0377 CRC
22 apr. 2026	1 CRC = 26.6214 UZS	1 UZS = 0.0376 CRC
23 apr. 2026	1 CRC = 26.621 UZS	1 UZS = 0.0376 CRC
24 apr. 2026	1 CRC = 26.4008 UZS	1 UZS = 0.0379 CRC
25 apr. 2026	1 CRC = 26.5275 UZS	1 UZS = 0.0377 CRC
26 apr. 2026	1 CRC = 26.4007 UZS	1 UZS = 0.0379 CRC
27 apr. 2026	1 CRC = 26.573 UZS	1 UZS = 0.0376 CRC
28 apr. 2026	1 CRC = 26.4467 UZS	1 UZS = 0.0378 CRC
29 apr. 2026	1 CRC = 26.338 UZS	1 UZS = 0.038 CRC
30 apr. 2026	1 CRC = 26.2522 UZS	1 UZS = 0.0381 CRC

May 2026

Data	CRC-UZS	UZS-CRC
01 mai 2026	1 CRC = 26.2515 UZS	1 UZS = 0.0381 CRC
02 mai 2026	1 CRC = 26.279 UZS	1 UZS = 0.0381 CRC
03 mai 2026	1 CRC = 26.279 UZS	1 UZS = 0.0381 CRC
04 mai 2026	1 CRC = 26.3918 UZS	1 UZS = 0.0379 CRC
05 mai 2026	1 CRC = 26.4536 UZS	1 UZS = 0.0378 CRC
06 mai 2026	1 CRC = 26.464 UZS	1 UZS = 0.0378 CRC
07 mai 2026	1 CRC = 26.4158 UZS	1 UZS = 0.0379 CRC
08 mai 2026	1 CRC = 26.3868 UZS	1 UZS = 0.0379 CRC
09 mai 2026	1 CRC = 26.3868 UZS	1 UZS = 0.0379 CRC
10 mai 2026	1 CRC = 26.3868 UZS	1 UZS = 0.0379 CRC
11 mai 2026	1 CRC = 26.4927 UZS	1 UZS = 0.0377 CRC
12 mai 2026	1 CRC = 26.4961 UZS	1 UZS = 0.0377 CRC

Info schimb valutar CRC-UZS si UZS-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri