> Schimb Valutar 2025 - CRC-UZS si UZS-CRC

Schimb Valutar 2025 - CRC-UZS si UZS-CRC

Schimb valutar CRC-UZS si UZS-CRC

Verificati aici ratele de schimb pentru CRC-UZS si UZS-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 25,5979 UZS

1 UZS = 0,0391 CRC

1An 2Ani 3Ani

CRC in UZSUZS in CRC

Jan 2025

Data	CRC-UZS	UZS-CRC
01 ian. 2025	1 CRC = 25.3343 UZS	1 UZS = 0.0395 CRC
02 ian. 2025	1 CRC = 25.3161 UZS	1 UZS = 0.0395 CRC
03 ian. 2025	1 CRC = 25.3187 UZS	1 UZS = 0.0395 CRC
04 ian. 2025	1 CRC = 25.3191 UZS	1 UZS = 0.0395 CRC
05 ian. 2025	1 CRC = 25.3191 UZS	1 UZS = 0.0395 CRC
06 ian. 2025	1 CRC = 25.3499 UZS	1 UZS = 0.0394 CRC
07 ian. 2025	1 CRC = 25.485 UZS	1 UZS = 0.0392 CRC
08 ian. 2025	1 CRC = 25.5681 UZS	1 UZS = 0.0391 CRC
09 ian. 2025	1 CRC = 25.5853 UZS	1 UZS = 0.0391 CRC
10 ian. 2025	1 CRC = 25.6676 UZS	1 UZS = 0.039 CRC
11 ian. 2025	1 CRC = 25.6692 UZS	1 UZS = 0.039 CRC
12 ian. 2025	1 CRC = 25.6692 UZS	1 UZS = 0.039 CRC
13 ian. 2025	1 CRC = 25.6722 UZS	1 UZS = 0.039 CRC
14 ian. 2025	1 CRC = 25.7372 UZS	1 UZS = 0.0389 CRC
15 ian. 2025	1 CRC = 25.796 UZS	1 UZS = 0.0388 CRC
16 ian. 2025	1 CRC = 25.8101 UZS	1 UZS = 0.0387 CRC
17 ian. 2025	1 CRC = 25.8677 UZS	1 UZS = 0.0387 CRC
18 ian. 2025	1 CRC = 25.8672 UZS	1 UZS = 0.0387 CRC
19 ian. 2025	1 CRC = 25.8672 UZS	1 UZS = 0.0387 CRC
20 ian. 2025	1 CRC = 25.8672 UZS	1 UZS = 0.0387 CRC
21 ian. 2025	1 CRC = 25.847 UZS	1 UZS = 0.0387 CRC
22 ian. 2025	1 CRC = 25.8477 UZS	1 UZS = 0.0387 CRC
23 ian. 2025	1 CRC = 25.72 UZS	1 UZS = 0.0389 CRC
24 ian. 2025	1 CRC = 25.7026 UZS	1 UZS = 0.0389 CRC
25 ian. 2025	1 CRC = 25.7021 UZS	1 UZS = 0.0389 CRC
26 ian. 2025	1 CRC = 25.7021 UZS	1 UZS = 0.0389 CRC
27 ian. 2025	1 CRC = 25.6456 UZS	1 UZS = 0.039 CRC
28 ian. 2025	1 CRC = 25.5715 UZS	1 UZS = 0.0391 CRC
29 ian. 2025	1 CRC = 25.562 UZS	1 UZS = 0.0391 CRC
30 ian. 2025	1 CRC = 25.5355 UZS	1 UZS = 0.0392 CRC
31 ian. 2025	1 CRC = 25.7226 UZS	1 UZS = 0.0389 CRC

Feb 2025

Data	CRC-UZS	UZS-CRC
01 feb. 2025	1 CRC = 25.7226 UZS	1 UZS = 0.0389 CRC
02 feb. 2025	1 CRC = 25.7222 UZS	1 UZS = 0.0389 CRC
03 feb. 2025	1 CRC = 25.4881 UZS	1 UZS = 0.0392 CRC
04 feb. 2025	1 CRC = 25.6583 UZS	1 UZS = 0.039 CRC
05 feb. 2025	1 CRC = 25.5896 UZS	1 UZS = 0.0391 CRC
06 feb. 2025	1 CRC = 25.4883 UZS	1 UZS = 0.0392 CRC
07 feb. 2025	1 CRC = 25.4214 UZS	1 UZS = 0.0393 CRC
08 feb. 2025	1 CRC = 25.4214 UZS	1 UZS = 0.0393 CRC
09 feb. 2025	1 CRC = 25.4214 UZS	1 UZS = 0.0393 CRC
10 feb. 2025	1 CRC = 25.4336 UZS	1 UZS = 0.0393 CRC
11 feb. 2025	1 CRC = 25.51 UZS	1 UZS = 0.0392 CRC
12 feb. 2025	1 CRC = 25.6656 UZS	1 UZS = 0.039 CRC
13 feb. 2025	1 CRC = 25.6634 UZS	1 UZS = 0.039 CRC
14 feb. 2025	1 CRC = 25.6227 UZS	1 UZS = 0.039 CRC
15 feb. 2025	1 CRC = 25.6236 UZS	1 UZS = 0.039 CRC
16 feb. 2025	1 CRC = 25.6236 UZS	1 UZS = 0.039 CRC
17 feb. 2025	1 CRC = 25.6301 UZS	1 UZS = 0.039 CRC
18 feb. 2025	1 CRC = 25.659 UZS	1 UZS = 0.039 CRC
19 feb. 2025	1 CRC = 25.603 UZS	1 UZS = 0.0391 CRC
20 feb. 2025	1 CRC = 25.6501 UZS	1 UZS = 0.039 CRC
21 feb. 2025	1 CRC = 25.5712 UZS	1 UZS = 0.0391 CRC
22 feb. 2025	1 CRC = 25.5711 UZS	1 UZS = 0.0391 CRC
23 feb. 2025	1 CRC = 25.5711 UZS	1 UZS = 0.0391 CRC
24 feb. 2025	1 CRC = 25.4744 UZS	1 UZS = 0.0393 CRC
25 feb. 2025	1 CRC = 25.5157 UZS	1 UZS = 0.0392 CRC
26 feb. 2025	1 CRC = 25.5087 UZS	1 UZS = 0.0392 CRC
27 feb. 2025	1 CRC = 25.4432 UZS	1 UZS = 0.0393 CRC
28 feb. 2025	1 CRC = 25.4342 UZS	1 UZS = 0.0393 CRC

Mar 2025

Data	CRC-UZS	UZS-CRC
01 mar. 2025	1 CRC = 26.4201 UZS	1 UZS = 0.0378 CRC
02 mar. 2025	1 CRC = 25.3389 UZS	1 UZS = 0.0395 CRC
03 mar. 2025	1 CRC = 25.5709 UZS	1 UZS = 0.0391 CRC
04 mar. 2025	1 CRC = 25.6274 UZS	1 UZS = 0.039 CRC
05 mar. 2025	1 CRC = 25.6832 UZS	1 UZS = 0.0389 CRC
06 mar. 2025	1 CRC = 25.6221 UZS	1 UZS = 0.039 CRC
07 mar. 2025	1 CRC = 25.5487 UZS	1 UZS = 0.0391 CRC
08 mar. 2025	1 CRC = 25.525 UZS	1 UZS = 0.0392 CRC
09 mar. 2025	1 CRC = 25.5487 UZS	1 UZS = 0.0391 CRC
10 mar. 2025	1 CRC = 25.621 UZS	1 UZS = 0.039 CRC
11 mar. 2025	1 CRC = 25.7926 UZS	1 UZS = 0.0388 CRC
12 mar. 2025	1 CRC = 25.8621 UZS	1 UZS = 0.0387 CRC
13 mar. 2025	1 CRC = 25.9007 UZS	1 UZS = 0.0386 CRC
14 mar. 2025	1 CRC = 25.9181 UZS	1 UZS = 0.0386 CRC
15 mar. 2025	1 CRC = 25.9276 UZS	1 UZS = 0.0386 CRC
16 mar. 2025	1 CRC = 25.9767 UZS	1 UZS = 0.0385 CRC
17 mar. 2025	1 CRC = 25.9489 UZS	1 UZS = 0.0385 CRC
18 mar. 2025	1 CRC = 25.9754 UZS	1 UZS = 0.0385 CRC
19 mar. 2025	1 CRC = 25.9631 UZS	1 UZS = 0.0385 CRC
20 mar. 2025	1 CRC = 25.9374 UZS	1 UZS = 0.0386 CRC
21 mar. 2025	1 CRC = 25.8882 UZS	1 UZS = 0.0386 CRC
22 mar. 2025	1 CRC = 25.8839 UZS	1 UZS = 0.0386 CRC
23 mar. 2025	1 CRC = 25.9688 UZS	1 UZS = 0.0385 CRC
24 mar. 2025	1 CRC = 25.8265 UZS	1 UZS = 0.0387 CRC
25 mar. 2025	1 CRC = 26.0288 UZS	1 UZS = 0.0384 CRC
26 mar. 2025	1 CRC = 25.8812 UZS	1 UZS = 0.0386 CRC
27 mar. 2025	1 CRC = 25.8633 UZS	1 UZS = 0.0387 CRC
28 mar. 2025	1 CRC = 25.8399 UZS	1 UZS = 0.0387 CRC
29 mar. 2025	1 CRC = 26.1661 UZS	1 UZS = 0.0382 CRC
30 mar. 2025	1 CRC = 26.115 UZS	1 UZS = 0.0383 CRC
31 mar. 2025	1 CRC = 25.8515 UZS	1 UZS = 0.0387 CRC

Apr 2025

Data	CRC-UZS	UZS-CRC
01 apr. 2025	1 CRC = 25.7401 UZS	1 UZS = 0.0388 CRC
02 apr. 2025	1 CRC = 25.7275 UZS	1 UZS = 0.0389 CRC
03 apr. 2025	1 CRC = 25.688 UZS	1 UZS = 0.0389 CRC
04 apr. 2025	1 CRC = 25.5426 UZS	1 UZS = 0.0392 CRC
05 apr. 2025	1 CRC = 25.5412 UZS	1 UZS = 0.0392 CRC
06 apr. 2025	1 CRC = 25.5412 UZS	1 UZS = 0.0392 CRC
07 apr. 2025	1 CRC = 25.515 UZS	1 UZS = 0.0392 CRC
08 apr. 2025	1 CRC = 25.3429 UZS	1 UZS = 0.0395 CRC
09 apr. 2025	1 CRC = 25.1982 UZS	1 UZS = 0.0397 CRC
10 apr. 2025	1 CRC = 25.1177 UZS	1 UZS = 0.0398 CRC
11 apr. 2025	1 CRC = 25.2714 UZS	1 UZS = 0.0396 CRC
12 apr. 2025	1 CRC = 25.2742 UZS	1 UZS = 0.0396 CRC
13 apr. 2025	1 CRC = 25.3333 UZS	1 UZS = 0.0395 CRC
14 apr. 2025	1 CRC = 25.2796 UZS	1 UZS = 0.0396 CRC
15 apr. 2025	1 CRC = 25.6684 UZS	1 UZS = 0.039 CRC
16 apr. 2025	1 CRC = 25.7914 UZS	1 UZS = 0.0388 CRC
17 apr. 2025	1 CRC = 25.8557 UZS	1 UZS = 0.0387 CRC
18 apr. 2025	1 CRC = 25.8557 UZS	1 UZS = 0.0387 CRC
19 apr. 2025	1 CRC = 25.8557 UZS	1 UZS = 0.0387 CRC
20 apr. 2025	1 CRC = 25.8557 UZS	1 UZS = 0.0387 CRC
21 apr. 2025	1 CRC = 25.8557 UZS	1 UZS = 0.0387 CRC
22 apr. 2025	1 CRC = 25.6769 UZS	1 UZS = 0.0389 CRC
23 apr. 2025	1 CRC = 25.6104 UZS	1 UZS = 0.039 CRC
24 apr. 2025	1 CRC = 25.5509 UZS	1 UZS = 0.0391 CRC
25 apr. 2025	1 CRC = 25.5381 UZS	1 UZS = 0.0392 CRC
26 apr. 2025	1 CRC = 25.5854 UZS	1 UZS = 0.0391 CRC
27 apr. 2025	1 CRC = 25.5854 UZS	1 UZS = 0.0391 CRC
28 apr. 2025	1 CRC = 25.6262 UZS	1 UZS = 0.039 CRC
29 apr. 2025	1 CRC = 25.6139 UZS	1 UZS = 0.039 CRC
30 apr. 2025	1 CRC = 25.6057 UZS	1 UZS = 0.0391 CRC

May 2025

Data	CRC-UZS	UZS-CRC
01 mai 2025	1 CRC = 25.6016 UZS	1 UZS = 0.0391 CRC
02 mai 2025	1 CRC = 25.5094 UZS	1 UZS = 0.0392 CRC
03 mai 2025	1 CRC = 25.5096 UZS	1 UZS = 0.0392 CRC
04 mai 2025	1 CRC = 25.5096 UZS	1 UZS = 0.0392 CRC
05 mai 2025	1 CRC = 25.535 UZS	1 UZS = 0.0392 CRC
06 mai 2025	1 CRC = 25.5739 UZS	1 UZS = 0.0391 CRC
07 mai 2025	1 CRC = 25.5373 UZS	1 UZS = 0.0392 CRC
08 mai 2025	1 CRC = 25.3991 UZS	1 UZS = 0.0394 CRC
09 mai 2025	1 CRC = 25.3769 UZS	1 UZS = 0.0394 CRC
10 mai 2025	1 CRC = 25.3963 UZS	1 UZS = 0.0394 CRC
11 mai 2025	1 CRC = 25.4054 UZS	1 UZS = 0.0394 CRC
12 mai 2025	1 CRC = 25.3602 UZS	1 UZS = 0.0394 CRC
13 mai 2025	1 CRC = 25.3762 UZS	1 UZS = 0.0394 CRC
14 mai 2025	1 CRC = 25.4694 UZS	1 UZS = 0.0393 CRC
15 mai 2025	1 CRC = 25.5849 UZS	1 UZS = 0.0391 CRC
16 mai 2025	1 CRC = 25.5966 UZS	1 UZS = 0.0391 CRC
17 mai 2025	1 CRC = 25.5967 UZS	1 UZS = 0.0391 CRC
18 mai 2025	1 CRC = 25.5967 UZS	1 UZS = 0.0391 CRC
19 mai 2025	1 CRC = 25.5283 UZS	1 UZS = 0.0392 CRC
20 mai 2025	1 CRC = 25.411 UZS	1 UZS = 0.0394 CRC
21 mai 2025	1 CRC = 25.4343 UZS	1 UZS = 0.0393 CRC
22 mai 2025	1 CRC = 25.4574 UZS	1 UZS = 0.0393 CRC
23 mai 2025	1 CRC = 25.3692 UZS	1 UZS = 0.0394 CRC
24 mai 2025	1 CRC = 25.3698 UZS	1 UZS = 0.0394 CRC
25 mai 2025	1 CRC = 25.3698 UZS	1 UZS = 0.0394 CRC
26 mai 2025	1 CRC = 25.4438 UZS	1 UZS = 0.0393 CRC
27 mai 2025	1 CRC = 25.4361 UZS	1 UZS = 0.0393 CRC
28 mai 2025	1 CRC = 25.3533 UZS	1 UZS = 0.0394 CRC
29 mai 2025	1 CRC = 25.2036 UZS	1 UZS = 0.0397 CRC
30 mai 2025	1 CRC = 25.1324 UZS	1 UZS = 0.0398 CRC
31 mai 2025	1 CRC = 25.1324 UZS	1 UZS = 0.0398 CRC

Jun 2025

Data	CRC-UZS	UZS-CRC
01 iun. 2025	1 CRC = 25.1664 UZS	1 UZS = 0.0397 CRC
02 iun. 2025	1 CRC = 25.2002 UZS	1 UZS = 0.0397 CRC
03 iun. 2025	1 CRC = 25.2129 UZS	1 UZS = 0.0397 CRC
04 iun. 2025	1 CRC = 25.2811 UZS	1 UZS = 0.0396 CRC
05 iun. 2025	1 CRC = 25.2126 UZS	1 UZS = 0.0397 CRC
06 iun. 2025	1 CRC = 25.0692 UZS	1 UZS = 0.0399 CRC
07 iun. 2025	1 CRC = 25.0644 UZS	1 UZS = 0.0399 CRC
08 iun. 2025	1 CRC = 25.0644 UZS	1 UZS = 0.0399 CRC
09 iun. 2025	1 CRC = 25.0664 UZS	1 UZS = 0.0399 CRC
10 iun. 2025	1 CRC = 25.0077 UZS	1 UZS = 0.04 CRC
11 iun. 2025	1 CRC = 24.9477 UZS	1 UZS = 0.0401 CRC
12 iun. 2025	1 CRC = 24.9637 UZS	1 UZS = 0.0401 CRC
13 iun. 2025	1 CRC = 25.208 UZS	1 UZS = 0.0397 CRC
14 iun. 2025	1 CRC = 30.2455 UZS	1 UZS = 0.0331 CRC

Info schimb valutar CRC-UZS si UZS-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri