> Schimb Valutar 2025 - CRC-UZS si UZS-CRC

Schimb Valutar 2025 - CRC-UZS si UZS-CRC

Schimb valutar CRC-UZS si UZS-CRC

Verificati aici ratele de schimb pentru CRC-UZS si UZS-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 25,6803 UZS

1 UZS = 0,0389 CRC

1An 2Ani 3Ani

CRC in UZSUZS in CRC

Jan 2025

Data	CRC-UZS	UZS-CRC
01 ian. 2025	1 CRC = 25.3343 UZS	1 UZS = 0.0395 CRC
02 ian. 2025	1 CRC = 25.3161 UZS	1 UZS = 0.0395 CRC
03 ian. 2025	1 CRC = 25.3187 UZS	1 UZS = 0.0395 CRC
04 ian. 2025	1 CRC = 25.3191 UZS	1 UZS = 0.0395 CRC
05 ian. 2025	1 CRC = 25.3191 UZS	1 UZS = 0.0395 CRC
06 ian. 2025	1 CRC = 25.3499 UZS	1 UZS = 0.0394 CRC
07 ian. 2025	1 CRC = 25.485 UZS	1 UZS = 0.0392 CRC
08 ian. 2025	1 CRC = 25.5681 UZS	1 UZS = 0.0391 CRC
09 ian. 2025	1 CRC = 25.5853 UZS	1 UZS = 0.0391 CRC
10 ian. 2025	1 CRC = 25.6676 UZS	1 UZS = 0.039 CRC
11 ian. 2025	1 CRC = 25.6692 UZS	1 UZS = 0.039 CRC
12 ian. 2025	1 CRC = 25.6692 UZS	1 UZS = 0.039 CRC
13 ian. 2025	1 CRC = 25.6722 UZS	1 UZS = 0.039 CRC
14 ian. 2025	1 CRC = 25.7372 UZS	1 UZS = 0.0389 CRC
15 ian. 2025	1 CRC = 25.796 UZS	1 UZS = 0.0388 CRC
16 ian. 2025	1 CRC = 25.8101 UZS	1 UZS = 0.0387 CRC
17 ian. 2025	1 CRC = 25.8677 UZS	1 UZS = 0.0387 CRC
18 ian. 2025	1 CRC = 25.8672 UZS	1 UZS = 0.0387 CRC
19 ian. 2025	1 CRC = 25.8672 UZS	1 UZS = 0.0387 CRC
20 ian. 2025	1 CRC = 25.8672 UZS	1 UZS = 0.0387 CRC
21 ian. 2025	1 CRC = 25.847 UZS	1 UZS = 0.0387 CRC
22 ian. 2025	1 CRC = 25.8477 UZS	1 UZS = 0.0387 CRC
23 ian. 2025	1 CRC = 25.72 UZS	1 UZS = 0.0389 CRC
24 ian. 2025	1 CRC = 25.7026 UZS	1 UZS = 0.0389 CRC
25 ian. 2025	1 CRC = 25.7021 UZS	1 UZS = 0.0389 CRC
26 ian. 2025	1 CRC = 25.7021 UZS	1 UZS = 0.0389 CRC
27 ian. 2025	1 CRC = 25.6456 UZS	1 UZS = 0.039 CRC
28 ian. 2025	1 CRC = 25.5715 UZS	1 UZS = 0.0391 CRC
29 ian. 2025	1 CRC = 25.562 UZS	1 UZS = 0.0391 CRC
30 ian. 2025	1 CRC = 25.5355 UZS	1 UZS = 0.0392 CRC
31 ian. 2025	1 CRC = 25.7226 UZS	1 UZS = 0.0389 CRC

Feb 2025

Data	CRC-UZS	UZS-CRC
01 feb. 2025	1 CRC = 25.7226 UZS	1 UZS = 0.0389 CRC
02 feb. 2025	1 CRC = 25.7222 UZS	1 UZS = 0.0389 CRC
03 feb. 2025	1 CRC = 25.4881 UZS	1 UZS = 0.0392 CRC
04 feb. 2025	1 CRC = 25.6583 UZS	1 UZS = 0.039 CRC
05 feb. 2025	1 CRC = 25.5896 UZS	1 UZS = 0.0391 CRC
06 feb. 2025	1 CRC = 25.4883 UZS	1 UZS = 0.0392 CRC
07 feb. 2025	1 CRC = 25.4214 UZS	1 UZS = 0.0393 CRC
08 feb. 2025	1 CRC = 25.4214 UZS	1 UZS = 0.0393 CRC
09 feb. 2025	1 CRC = 25.4214 UZS	1 UZS = 0.0393 CRC
10 feb. 2025	1 CRC = 25.4336 UZS	1 UZS = 0.0393 CRC
11 feb. 2025	1 CRC = 25.51 UZS	1 UZS = 0.0392 CRC
12 feb. 2025	1 CRC = 25.6656 UZS	1 UZS = 0.039 CRC
13 feb. 2025	1 CRC = 25.6634 UZS	1 UZS = 0.039 CRC
14 feb. 2025	1 CRC = 25.6227 UZS	1 UZS = 0.039 CRC
15 feb. 2025	1 CRC = 25.6236 UZS	1 UZS = 0.039 CRC
16 feb. 2025	1 CRC = 25.6236 UZS	1 UZS = 0.039 CRC
17 feb. 2025	1 CRC = 25.6301 UZS	1 UZS = 0.039 CRC
18 feb. 2025	1 CRC = 25.659 UZS	1 UZS = 0.039 CRC
19 feb. 2025	1 CRC = 25.603 UZS	1 UZS = 0.0391 CRC
20 feb. 2025	1 CRC = 25.6501 UZS	1 UZS = 0.039 CRC
21 feb. 2025	1 CRC = 25.5712 UZS	1 UZS = 0.0391 CRC
22 feb. 2025	1 CRC = 25.5711 UZS	1 UZS = 0.0391 CRC
23 feb. 2025	1 CRC = 25.5711 UZS	1 UZS = 0.0391 CRC
24 feb. 2025	1 CRC = 25.4744 UZS	1 UZS = 0.0393 CRC
25 feb. 2025	1 CRC = 25.5157 UZS	1 UZS = 0.0392 CRC
26 feb. 2025	1 CRC = 25.5087 UZS	1 UZS = 0.0392 CRC
27 feb. 2025	1 CRC = 25.4432 UZS	1 UZS = 0.0393 CRC
28 feb. 2025	1 CRC = 25.4342 UZS	1 UZS = 0.0393 CRC

Mar 2025

Data	CRC-UZS	UZS-CRC
01 mar. 2025	1 CRC = 26.4201 UZS	1 UZS = 0.0378 CRC
02 mar. 2025	1 CRC = 25.3389 UZS	1 UZS = 0.0395 CRC
03 mar. 2025	1 CRC = 25.5709 UZS	1 UZS = 0.0391 CRC
04 mar. 2025	1 CRC = 25.6274 UZS	1 UZS = 0.039 CRC
05 mar. 2025	1 CRC = 25.6832 UZS	1 UZS = 0.0389 CRC
06 mar. 2025	1 CRC = 25.6221 UZS	1 UZS = 0.039 CRC
07 mar. 2025	1 CRC = 25.5487 UZS	1 UZS = 0.0391 CRC
08 mar. 2025	1 CRC = 25.525 UZS	1 UZS = 0.0392 CRC
09 mar. 2025	1 CRC = 25.5487 UZS	1 UZS = 0.0391 CRC
10 mar. 2025	1 CRC = 25.621 UZS	1 UZS = 0.039 CRC
11 mar. 2025	1 CRC = 25.7926 UZS	1 UZS = 0.0388 CRC
12 mar. 2025	1 CRC = 25.8621 UZS	1 UZS = 0.0387 CRC
13 mar. 2025	1 CRC = 25.9007 UZS	1 UZS = 0.0386 CRC
14 mar. 2025	1 CRC = 25.9181 UZS	1 UZS = 0.0386 CRC
15 mar. 2025	1 CRC = 25.9276 UZS	1 UZS = 0.0386 CRC
16 mar. 2025	1 CRC = 25.9767 UZS	1 UZS = 0.0385 CRC
17 mar. 2025	1 CRC = 25.9489 UZS	1 UZS = 0.0385 CRC
18 mar. 2025	1 CRC = 25.9754 UZS	1 UZS = 0.0385 CRC
19 mar. 2025	1 CRC = 25.9631 UZS	1 UZS = 0.0385 CRC
20 mar. 2025	1 CRC = 25.9374 UZS	1 UZS = 0.0386 CRC
21 mar. 2025	1 CRC = 25.8882 UZS	1 UZS = 0.0386 CRC
22 mar. 2025	1 CRC = 25.8839 UZS	1 UZS = 0.0386 CRC
23 mar. 2025	1 CRC = 25.9688 UZS	1 UZS = 0.0385 CRC
24 mar. 2025	1 CRC = 25.8265 UZS	1 UZS = 0.0387 CRC
25 mar. 2025	1 CRC = 26.0288 UZS	1 UZS = 0.0384 CRC
26 mar. 2025	1 CRC = 25.8812 UZS	1 UZS = 0.0386 CRC
27 mar. 2025	1 CRC = 25.8633 UZS	1 UZS = 0.0387 CRC
28 mar. 2025	1 CRC = 25.8399 UZS	1 UZS = 0.0387 CRC
29 mar. 2025	1 CRC = 26.1661 UZS	1 UZS = 0.0382 CRC
30 mar. 2025	1 CRC = 26.115 UZS	1 UZS = 0.0383 CRC
31 mar. 2025	1 CRC = 25.8515 UZS	1 UZS = 0.0387 CRC

Apr 2025

Data	CRC-UZS	UZS-CRC
01 apr. 2025	1 CRC = 25.7401 UZS	1 UZS = 0.0388 CRC
02 apr. 2025	1 CRC = 25.7275 UZS	1 UZS = 0.0389 CRC
03 apr. 2025	1 CRC = 25.688 UZS	1 UZS = 0.0389 CRC
04 apr. 2025	1 CRC = 25.5426 UZS	1 UZS = 0.0392 CRC

Info schimb valutar CRC-UZS si UZS-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri